CopAur Minerals (QX) 주식 가격. COPAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CopAur Minerals Inc (QX) (COPAF) 시세

CopAur Minerals Inc (QX) (COPAF)

0.0777

0.0037

(5.00%)

마감 27 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.0777

매수가

0.029

매도가

0.1274

거래량

264,346

0.07455 일간 변동폭 0.0791

0.0715 52주 범위 0.29

market_cap

전일 종가

0.074

개장가

0.0791

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 20,605

VWAP

0.077947

평균 볼륨(3m)

50,880

발행 주식

60,750,409

배당수익률

-

주가수익률

-9.73

주당순이익(EPS)

-0.02

매출

-

순이익

-1.37M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

copaur.com/

본부

Vancouver, British Columbia, Can

설립됨

-

CopAur Minerals Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker COPAF. The last closing price for CopAur Minerals (QX) was US$0.07. Over the last year, CopAur Minerals (QX) shares have traded in a share price range of US$ 0.0715 to US$ 0.29.

CopAur Minerals (QX) currently has 60,750,409 shares in issue. The market capitalisation of CopAur Minerals (QX) is US$4.50 million. CopAur Minerals (QX) has a price to earnings ratio (PE ratio) of -9.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01046	-11.8647912886	0.08816	0.08816	0.0715	118229	0.08099384	CS
4	-0.0373	-32.4347826087	0.115	0.1168	0.0715	78288	0.09100197	CS
12	-0.0388	-33.30472103	0.1165	0.1468	0.0715	50880	0.10644073	CS
26	-0.0862	-52.5930445394	0.1639	0.1657	0.0715	42579	0.11829488	CS
52	-0.21076	-73.0638563406	0.28846	0.29	0.0715	51104	0.17350686	CS
156	-0.9423	-92.3823529412	1.02	1.97	0.0715	45126	0.38013066	CS
260	-0.6624	-89.5014187272	0.7401	1.97	0.0715	44177	0.39333469	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

mascale

mascale 6 분 전

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 6 분 전

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 14 분 전

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

Zorax 17 분 전

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 18 분 전

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 19 분 전

WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭

WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI

littlejohn

littlejohn 19 분 전

SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in

trender18

trender18 24 분 전

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Zorax 24 분 전

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 30 분 전

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 32 분 전

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 33 분 전

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 34 분 전

CrashOverride

CrashOverride 35 분 전

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 41 분 전

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 42 분 전

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 43 분 전

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

CopAur Minerals (QX)

Dragon Mountain Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관