ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Centogene NV (QB)

Centogene NV (QB) (CNTGF)

0.13
-0.01
(-7.14%)
마감 01 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.13
매수가
0.0613
매도가
0.20
거래량
172
0.13 일간 변동폭 0.13
0.0094 52주 범위 0.40
전일 종가
0.14
개장가
0.13
최근 거래 시간
4
@
0.1303
마지막 거래 시간
평균 볼륨(3m)
13,931
재정 규모
US$ 22
VWAP
0.13

CNTGF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0003-0.230237912510.13030.17390.1322130.13893245CS
4-0.0049-3.632320237210.13490.17390.126848440.13706846CS
12000.130.17390.0376139310.1175445CS
260.12061282.97872340.00940.40.0094240030.22292464CS
520.12061282.97872340.00940.40.0094233650.22292464CS
1560.12061282.97872340.00940.40.0094225670.22292464CS
2600.12061282.97872340.00940.40.0094218210.22292464CS

CNTGF - Frequently Asked Questions (FAQ)

What is the current Centogene NV (QB) share price?
The current share price of Centogene NV (QB) is US$ 0.13
What is the 1 year trading range for Centogene NV (QB) share price?
Centogene NV (QB) has traded in the range of US$ 0.0094 to US$ 0.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

CNTGF Discussion

게시물 보기
Gizzer211 Gizzer211 6 월 전
Wonder what opening price will be
👍️0
Awl416 Awl416 6 월 전
Buy high sell low…. LOL
👍️0
Renee Renee 6 월 전
CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 6 월 전
CNTG new 52 week low
👍️0
Monksdream Monksdream 6 월 전
CNTG new 52 week low
👍️0
Termite7 Termite7 8 월 전
Good news!!!
👍️0
Awl416 Awl416 9 월 전
CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
👍️0
LessIsMore LessIsMore 2 년 전
CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: More news; this could run.

https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
👍️0
Triple nickle Triple nickle 2 년 전
Iffy right here
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: See the NEW 'Chart' on this, below!!!!

👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: Here's that news!!! (See below!!!)

👍️0
TheFinalCD TheFinalCD 2 년 전
CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
👍️0
Jess070283 Jess070283 2 년 전
Warming up After Hours…
👍️0
TheFinalCD TheFinalCD 2 년 전
CONGRAT$
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
👍️0
gozz1254 gozz1254 2 년 전
Halted again eom
👍️0
Jess070283 Jess070283 2 년 전
Ok the dip has ripped.!$$$$
👍️0
Jess070283 Jess070283 2 년 전
Loading this dip for the rip…
👍️0
Invest-in-America Invest-in-America 2 년 전
CNTG: Ooooops!!! And here we go, AGAIN!!
👍️0
catty catty 2 년 전
makinezmoney: thanks, but I 'm not king on any new posiitions
👍️0
makinezmoney makinezmoney 2 년 전
$CNTG: BIggggggg spike here at 0.94

Awaken the KRAKEN !!!!!!!!!


Lets see whats about to go down here.......................

https://www.centogene.com/

https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


GO $CNTG
👍️0
catty catty 4 년 전
since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
👍️0
catty catty 4 년 전
Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
👍️0
Timetravelerdos Timetravelerdos 5 년 전
CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
Short process times and digital transmission of reports deliver results directly to the customer
Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

👍️0
rstar rstar 5 년 전
right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

surprised not moving back to highs yet...
👍️0
Timetravelerdos Timetravelerdos 5 년 전
AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
👍️0
rstar rstar 5 년 전
at home testing through amazon in germany~ boom! 14.30

i see new highs coming soon

$CNTG!
👍️0

최근 히스토리

Delayed Upgrade Clock