CK Hutchison (PK) 주식 가격. CKHUY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CK Hutchison Holdings Ltd (PK) (CKHUY) 시세

CK Hutchison Holdings Ltd (PK) (CKHUY)

6.32

0.05

(0.80%)

마감 12 3월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.32

매수가

6.21

매도가

6.47

거래량

294,625

6.29 일간 변동폭 6.40

4.43 52주 범위 6.60

전일 종가

6.27

개장가

6.3001

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

336,231

재정 규모

US$ 1,870,494

VWAP

6.3487

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.37	27.6767676768	4.95	6.6	4.92	1465548	6.03190745	DR
4	1.38	27.9352226721	4.94	6.6	4.89	539648	5.74158698	DR
12	1.06	20.1520912548	5.26	6.6	4.81	336231	5.46480919	DR
26	1.16	22.480620155	5.16	6.6	4.81	239168	5.41925928	DR
52	1.12	21.5384615385	5.2	6.6	4.43	317080	5.14771101	DR
156	-0.53	-7.73722627737	6.85	7.58	4.43	276879	5.49427082	DR
260	-1.68	-21	8	8.445	4.43	276995	6.06132501	DR

CKHUY - Frequently Asked Questions (FAQ)

What is the current CK Hutchison (PK) share price?

The current share price of CK Hutchison (PK) is US$ 6.32

What is the 1 year trading range for CK Hutchison (PK) share price?

CK Hutchison (PK) has traded in the range of US$ 4.43 to US$ 6.60 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IMIIDBluSky AI Inc (PK)	US$ 0.629308 (125,761.60%)	720
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	400
INTKIndustrial Nanotech Inc (PK)	US$ 0.0001 (9,900.00%)	20k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	47.72k
GBXIGBX International Group Inc (CE)	US$ 0.0001 (9,900.00%)	4k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-99.99%)	270
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	5.6k
VAXXVaxxinity Inc (CE)	US$ 0.0001 (-99.80%)	1.13k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.80%)	110k
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	198.12M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	121.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (-4.17%)	118.48M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	99.29M
BOMObowmo Inc (PK)	US$ 0.0002 (0.00%)	81.15M

SkeBallLarry

SkeBallLarry 1 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 6 분 전

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.

Ok ok settle down there Picasso!

martyDg

martyDg 8 분 전

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 9 분 전

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 10 분 전

Good morning CLNVERS

barnyarddog

barnyarddog 10 분 전

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 13 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 14 분 전

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 18 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 20 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 29 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 29 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 30 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 32 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 35 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 36 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 41 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 41 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 42 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 42 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 43 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 45 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 46 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

CK Hutchison (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

DIFF31F32 - 01/2031

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관