ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Chocoladefabriken Lindt and Spruengli AG (PK)

Chocoladefabriken Lindt and Spruengli AG (PK) (CHLSY)

11.265
0.395
(3.63%)
마감 28 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.265
매수가
10.86
매도가
11.63
거래량
2,897
11.265 일간 변동폭 11.60
10.05 52주 범위 14.32
전일 종가
10.87
개장가
11.5445
최근 거래 시간
21
@
11.27
마지막 거래 시간
평균 볼륨(3m)
6,838
재정 규모
US$ 32,962
VWAP
11.3781

CHLSY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2552.3160762942811.0112.2610.87509211.25862899DR
4-0.27-2.3407022106611.5351310.871535211.77913228DR
12-1.813-13.862975990213.07813.9610.87683811.9855911DR
26-1.235-9.8812.514.3210.453240611.75279124DR
52-1.485-11.647058823512.7514.3210.052593211.75366912DR
156-88.025-88.654446570799.2999.2910.052136111.75686186DR
260-88.025-88.654446570799.2999.2910.052136111.75686186DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
PureZoob PureZoob 5 분 전
And your brain needs to come out of hibernation and to the undeniable realization that Kearney is getting zero done… zilch, no deals buddy! I could care less how much ore there is, with an absentee landlord as ceo, you get nowhere….. FACTS
LBRMF
ORCA ORCA 5 분 전
RJDG I WILL ACCUMULATE 18 MILLION SHARES.
THEN BOOM.BUT IT WILL TAKE LONG TIME.BEFORE SHE RUNS.POSSIBLY 20 TO 30 YEARS.LOL
NOW VIEW THIS::::HERE IS THE LOSER FOR YOU.AROUND 60K$ FOR THE MONTH OF NOVEMBER.SUCCESS RATE AROUND 95% IN MY TRADES, FOR THE MONTH.THE GREATEST OF ALL TIMES.THE
RJDG
Bullrunner2 Bullrunner2 5 분 전
It was mentioned verbally! You must not have listened to the call.
AMRN
shajandr shajandr 6 분 전
MRGE baggholders can be thankful that the dreaded Shell Risk annunciator on OTCMarkets is G-O-N-E.

That can only mean a very bright future for this ticker (and possibly Tidelands and Gambit Energy also).

There is an immense amount of alcohol in Mexico for CMW to drink h
MRGE
ShawnP123 ShawnP123 6 분 전
When/if that makes it out of Beta and can use it in D Base applications and other applications it would be a must have for all businesses and computer companies. But that type of application doesn't need the computing power of a Blackwell type of chip once outside of training. If I'm wrong in my ass
NVDA
Paulie Pennies Paulie Pennies 6 분 전
$ASII Life changers don't come around much, but when you find one hold on for dear life. 😎
ASII
KVM KVM 7 분 전
Looks like using existing employees as a channel partner for AWS. Must mean their tech not being readily accepted. Let's see what y these new and exciting partnerships are or just more of being their channel partner.
VERI
crazy horse 0 crazy horse 0 7 분 전
Look Very GOOD !!!!


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQCtcf4&oh=00_AYAkfvKKq2y
D-man4 D-man4 7 분 전

Nice bullish pennant pattern
AZRH
gulliblebob gulliblebob 8 분 전
Hey that's pretty interesting, guess you need to buy in chunks of 5,000 then. At any amount its a good buy, as the stock seems to be getting ready to go. Volume is low I think because there is not a lot of stock left in the teens that wants to sell, so I see an up kick into the 20-30 cent range and
AUTR
th6565 th6565 8 분 전
No, I disagree your short sentence there. I made large sum of profits because of him, Dr M Lebby.
LWLG
IronChefQuezon IronChefQuezon 8 분 전
I was admitting I forgot that preferred E's wouldn't account for the 40M. I was glad you mentioned it.

Have a good weekend.
APRU
I-Glow I-Glow 9 분 전
Does your bull flag pattern include more Sells than Buys today?

Hmmm, a bull flag pattern without an upward trend.

That is more of your pumping.

"We are sitting within a massive bull flag pattern. That's a great sign coupled will all the bashing only on i
SPZI
GBR GBR 10 분 전
But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

But as it stands, that remains wishful thinking.

Still, remains to be seen what AWS is bringing to the table in the SCA,
VERI
misterfishman misterfishman 12 분 전
Not enough eyes on this thats the problem
TKMO
Fred Kadiddlehopper Fred Kadiddlehopper 13 분 전
Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.
HALO
UAS-Pro UAS-Pro 14 분 전
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 15 분 전
$APLT 1.70
APLT
Tree Tree 16 분 전
LMAO!
FFFacts FFFacts 16 분 전
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 17 분 전
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 17 분 전
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 17 분 전
Responded to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim b
KBLB