ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chocoladefabriken Lindt and Spruengli AG (PK)

Chocoladefabriken Lindt and Spruengli AG (PK) (CHLSY)

11.70
-0.10
( -0.85% )
업데이트: 04:19:12

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.70
매수가
11.53
매도가
11.86
거래량
4,291
11.572 일간 변동폭 11.79
10.05 52주 범위 14.32
전일 종가
11.80
개장가
11.735
최근 거래 시간
307
@
11.7
마지막 거래 시간
03:46:13
평균 볼륨(3m)
3,693
재정 규모
US$ 50,239
VWAP
11.708

CHLSY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.335-2.7835479850412.03512.2311.51201911.84358613DR
4-1.25-9.6525096525112.9513.5111.51271512.27331632DR
12-2.3-16.42857142861414.0111.51369312.64128496DR
26-0.4875-412.187514.3210.053329811.75013708DR
52-0.25-2.0920502092111.9514.3210.052643111.75129842DR
156-87.59-88.216335985599.2999.2910.052162511.75475662DR
260-87.59-88.216335985599.2999.2910.052162511.75475662DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNGGMining Global Inc (PK)
US$ 0.0001
(9,900.00%)
30k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
6.96M
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
111.77k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
517.29M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
280.9M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
127.56M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
111.31M
NSAVNet Savings Link Inc (PK)
US$ 0.00065
(8.33%)
108.6M
Brokemillwright Brokemillwright 2 분 전
Hmmmmm now your back to products, revenue and clean slate after you said this in post #63617

Facts are :

- Company has not revenue for 20 plus years

- Company has "products" That no one wants to buy

- CEO who is a complete crook and a li
NPHC
slops slops 3 분 전
D J T 100%
VDRM
BlazingStocks BlazingStocks 3 분 전
How we looking now?  $ILLR
ILLR
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR Break over $3.18 and then no real resistance until $3.63
https://investorshub.advfn.com/uimage/uploads/2024/11/4/kelogScreenshot_of_ILLR_3.12_?_-27.1%_ILLR.jpg
ILLR
trunkmonk trunkmonk 3 분 전
What is happening right now with shares of GSEs makes perfect sense considering where someone could be easily ahead by 15% in every state, and after 11pm somehow someway the other candidate could be ahead by morning as we wake up into the bizarro surreal world of 2020 elections. anything is possible
FNMA
boi568 boi568 3 분 전
You are clearly not a doctor.
AVXL
kayak_wench kayak_wench 3 분 전
At least dnorwood. Probably others. Kind of makes me admire that that poster got to him so much. Whatever they said must have really hurt kings feelings. A real king wouldn’t care enough about anyone’s comments or opinions
ELTP
BlazingStocks BlazingStocks 3 분 전
$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica
COEP
dennisdave dennisdave 4 분 전
nope Flipper is wrong long term SurVaxM will most probably overtake DCVAXL's present mOS efficiency. Now DCVAXL may get better results than SurVaxM after they have conducted a medical trial DCVAXL POLY ICLC TLR 3 Agonist adjuvant, but for now SurVaxM 's result may very well be more efficient even ta
NWBO
georgeofthebungle georgeofthebungle 4 분 전
It's true. Last I will post about it because I still hold my position but it certainly explains a lot about the recent trading. 
AFFU
Runners123 Runners123 4 분 전
DJT more bag holders being made
DJT
FeMike FeMike 4 분 전
I would call cratering being down >50% on 50,000,000 shares

It's down >50% on >50M shares since April. That cratering enough for you?

It's down >70% in the past 52 weeks.

Keep trying, your doing a horrible job.

You're doing a horrible job,
NWBO
Truth_is_a_tool Truth_is_a_tool 4 분 전
It’s so simple. If you believe Kblb will eventually sell silk , then buy the stock. It’ll only go up from here. If you don’t think they will or worse , think Kblb is a scam , then sell and move on; why are you still on its board whining?
KBLB
janice shell janice shell 4 분 전
Yes it is. It's REALLY good.
eur06 eur06 4 분 전
Doesn’t sound too great having them around I guess.
We’ll see.
AFFU
AFFU
JusDePomme JusDePomme 4 분 전
Calm down man....small retail Flippers impatience...
RDAR
QueenVic QueenVic 4 분 전
Typical DNC and their "Coup d'etat" raiding the home of P'nut the Squirrel and the other rescue animals of fear that they might have rabies?

I'm sure they're affiliated with the drug cartel, human trafficking, etc... that are being exploited, and who knows what else!?!

diversified holdings diversified holdings 4 분 전
20+ million volume We should know something soon.
RNVA
shurtha2000 shurtha2000 5 분 전
CGBS .30 finally moving
CGBS
surfkast surfkast 5 분 전
LOL. Had to explain that? LOL
HIRU
Hoghead7 Hoghead7 5 분 전
Or has a daughter
FCEL
dinogreeves dinogreeves 5 분 전
It means, they should have never worked with them. They short their own position. Notorious hedge fund that shorts, just like Sabby, these two hedge you don't want them on any of your tickers.
AFFU

최근 히스토리