China Everbright Environment Group Ltd (PK)【CHFFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Everbright Environment Group Ltd (PK) (CHFFF)
China Everbright Environment Group Ltd (PK) (CHFFF) 과거

China Everbright Environment Group Ltd (PK) (CHFFF)

0.461

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.02315	-4.78157595786	0.48415	0.52	0.435	9879	0.50705309	CS
26	-0.004	-0.860215053763	0.465	0.52	0.435	5611	0.50167205	CS
52	0.1223	36.1086507234	0.3387	0.52	0.32465	5139	0.42330323	CS
156	-0.269	-36.8493150685	0.73	0.77	0.32465	4983	0.44358762	CS
260	-0.343	-42.6616915423	0.804	0.804	0.32465	18716	0.60730344	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470700	0.461	0	0.00	0.461	0.461	0.461	0
1734384300	0.461	0	0.00	0.461	0.461	0.461	0
1734125100	0.461	0	0.00	0.461	0.461	0.461	0
1734038700	0.461	0	0.00	0.461	0.461	0.461	0
1733952300	0.461	0	0.00	0.461	0.461	0.461	0
1733865900	0.461	0	0.00	0.461	0.461	0.461	0
1733779500	0.461	0	0.00	0.461	0.461	0.461	0
1733520300	0.461	0	0.00	0.461	0.461	0.461	0
1733433900	0.461	0	0.00	0.461	0.461	0.461	0
1733347500	0.461	0	0.00	0.461	0.461	0.461	0
1733261100	0.461	0	0.00	0.461	0.461	0.461	0
1733174700	0.461	0	0.00	0.461	0.461	0.461	0
1732915500	0.461	0	0.00	0.461	0.461	0.461	0
1732742700	0.461	0	0.00	0.461	0.461	0.461	0
1732656300	0.461	0	0.00	0.461	0.461	0.461	0
1732569900	0.461	0	0.00	0.461	0.461	0.461	0
1732310700	0.461	0	0.00	0.461	0.461	0.461	0
1732224300	0.461	0	0.00	0.461	0.461	0.461	0
1732137900	0.461	0	0.00	0.461	0.461	0.461	0
1732051500	0.461	0	0.00	0.461	0.461	0.461	0
1731965100	0.461	0	0.00	0.461	0.461	0.461	0
1731705900	0.461	0	0.00	0.461	0.461	0.461	0
1731619500	0.461	0	0.00	0.461	0.461	0.461	0
1731533100	0.461	0	0.00	0.461	0.461	0.461	0
1731446700	0.461	0	0.00	0.461	0.461	0.461	0
1731360300	0.461	0	0.00	0.461	0.461	0.461	0
1731101100	0.461	0	0.00	0.461	0.461	0.461	0
1731014700	0.461	0	0.00	0.461	0.461	0.461	0
1730928300	0.461	0	0.00	0.461	0.461	0.461	0
1730841900	0.461	0	0.00	0.461	0.461	0.461	0
1730755500	0.461	0	0.00	0.461	0.461	0.461	0
1730496300	0.461	0	0.00	0.461	0.461	0.461	0
1730409900	0.461	0	0.00	0.461	0.461	0.461	0
1730323500	0.461	0	0.00	0.461	0.461	0.461	0
1730237100	0.461	0	0.00	0.461	0.461	0.461	0
1730150700	0.461	0	0.00	0.461	0.461	0.461	0
1729891500	0.461	-0.059	-11.35	0.461	0.461	0.461	1000
1729804800	0.52	0	0.00	0.52	0.52	0.52	0
1729718400	0.52	0	0.00	0.52	0.52	0.52	0
1729632000	0.52	0	0.00	0.52	0.52	0.52	0
1729545600	0.52	0	0.00	0.52	0.52	0.52	0
1729286400	0.52	0	0.00	0.52	0.52	0.52	0
1729200000	0.52	0	0.00	0.52	0.52	0.52	0
1729113600	0.52	0	0.00	0.52	0.52	0.52	0
1729027200	0.52	0	0.00	0.52	0.52	0.52	0
1728940800	0.52	0	0.00	0.52	0.52	0.52	0
1728681600	0.52	0	0.00	0.52	0.52	0.52	0
1728595200	0.52	0	0.00	0.52	0.52	0.52	0
1728508800	0.52	0	0.00	0.52	0.52	0.52	0
1728422400	0.52	0	0.00	0.52	0.52	0.52	0
1728336000	0.52	0.085	19.54	0.52	0.52	0.52	30300
1728076980	0.435	0	0.00	0.435	0.435	0.435	0
1727990580	0.435	0	0.00	0.435	0.435	0.435	0
1727904180	0.435	0	0.00	0.435	0.435	0.435	0
1727817780	0.435	0	0.00	0.435	0.435	0.435	0
1727731380	0.435	-0.04915	-10.15	0.4364	0.4364	0.435	3216
1727472600	0.48415	0	0.00	0.48415	0.48415	0.48415	0
1727386200	0.48415	0.02415	5.25	0.48415	0.48415	0.48415	5000
1727274600	0.46	0	0.00	0.46	0.46	0.46	0
1727188200	0.46	0	0.00	0.46	0.46	0.46	0
1727101800	0.46	0	0.00	0.46	0.46	0.46	0
1726842600	0.46	0	0.00	0.46	0.46	0.46	0
1726756200	0.46	0	0.00	0.46	0.46	0.46	0
1726669800	0.46	0	0.00	0.46	0.46	0.46	0

China Everbright Environ... (PK)

LooksRare Token

Hedera Hashgraph

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관