Hedera HashgraphHBAR

US$ 0.2944

0.01054

(

3.71%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 20

코인

채굴 불가

지갑

매수

US$ 0.29432

교환

GDAX

매도

US$ 0.29439

마지막 거래 시간

07:01:53

볼륨(24시간)

$ 436,714,153

마지막 거래 규모

323.70

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.2944

완전히 희석된 시가총액

US$ 14,720,000,000

창세기 날짜

일 범위 0.27929-0.30017

52주 범위 0.04155-0.392

순환 공급량 37,626,478,555 / 50,000,000,000

75.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.29455	Binance	279372107	/cdn/crypto/logos/exchanges/BINA.png	$ 81,581,363.59	1734505314	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	53.6532211733	최근에
0.2944	Coinbase	124129346	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,250,646.57	1734505314	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	23.8389556014	최근에
0.29436	OKX	55757687.0326	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,293,369.06	1734505314	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	10.7082254796	최근에
0.295119	DigiFinex	25902926	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,558,307.63	1734505267	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.97463913859	최근에
2.84E-6	Binance	15306858	/cdn/crypto/logos/exchanges/BINA.png	BTC 42.71	1734505312	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	2.93967156049	최근에
0.28005	Bitvavo	6644870.22845	/cdn/crypto/logos/exchanges/BITV.png	€ 1,850,306.18	1734505314	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.27614276122	최근에
0.29439	Coinbase	5613830.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,639,459.88	1734505314	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	1.07813223226	최근에
0.29339	Gate.io	2220162.64	/cdn/crypto/logos/exchanges/GATE.png	$ 649,787.54	1734504823	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	0.426380709383	8 분s 전
0.29441	Crypto.com	1365372	/cdn/crypto/logos/exchanges/CRTO.png	US$ 398,116.07	1734505314	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.262218754358	최근에
0.29363	Kucoin	1338485.9902	/cdn/crypto/logos/exchanges/KUCN.png	$ 391,715.53	1734505210	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	0.257055314651	최근에
0.29399	Bitstamp	1332424.76987	/cdn/crypto/logos/exchanges/BSTP.png	US$ 389,783.26	1734505314	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.255891261452	최근에
0.294053	Crypto.com	841867	/cdn/crypto/logos/exchanges/CRTO.png	$ 246,656.23	1734505314	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.161679978844	최근에
0.29294	LATOKEN	266031.38	/cdn/crypto/logos/exchanges/LATK.png	$ 77,437.37	1734504881	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.0510911437203	7 분s 전
2.82E-6	HitBTC	260272	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.722979	1734505008	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.049985058749	5 분s 전
0.294414	HTX	164148.565935	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,669.14	1734505313	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0315246192899	최근에
0.27971	Bitstamp	159334.188514	/cdn/crypto/logos/exchanges/BSTP.png	€ 44,687.85	1734505314	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	16	https://www.bitstamp.net/markets/hbar/eur	0.0306000214146	최근에
2.82E-6	Kucoin	23875.0727	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.066800	1734505211	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00458519130581	최근에
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	7 시간s 전
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734505282	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	최근에
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	7 시간s 전
0.283376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	7 시간s 전
8.086E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734504091	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	26	https://hitbtc.com/HBAR-to-ETH	0	20 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28651	0.00789	2.75383058183	0.27102	0.33098	366688876.914	CX
4	0.13309	0.16131	121.203696747	0.11659	0.392	730803150.543	CX
12	0.05765	0.23675	410.66782307	0.04155	0.392	400937160.492	CX
26	0.0803	0.2141	266.625155666	0.04155	0.392	232179242.653	CX
52	0.07868	0.21572	274.173868836	0.04155	0.392	176034100.822	CX
156	0.251645	0.042755	16.9902044547	0.03567	0.392	77107568.1837	CX
260	0.018446	0.275954	1496.00997506	0.009805	0.57	48490999.1103	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Tadaaa

3 시간 전

전체 스레드 읽기

답장

Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)

👍️0

전체 스레드 읽기

답장

Tadaaa

4 시간 전

전체 스레드 읽기

답장

Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today! https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/

👍️0

전체 스레드 읽기

답장

Tadaaa

4 시간 전

전체 스레드 읽기

답장

The Hashgraph Group launches $100 million Web3 fund in the UAE https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/

👍️0

전체 스레드 읽기

답장

Tadaaa

4 시간 전

전체 스레드 읽기

답장

Bloomberg Analysts Predict Litecoin, Hedera ETFs To Come Before Solana, XRP ETFs https://coingape.com/bloomberg-analysts-predict-litecoin-hedera-etfs-to-come-before-solana-xrp-etfs/

👍️0

전체 스레드 읽기

답장

Tadaaa

4 시간 전

전체 스레드 읽기

답장

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry https://finbold.com/mingo-hedera-based-wallet-sets-sights-on-the-global-ticketing-industry/

👍️0

전체 스레드 읽기

답장

europa7

12 시간 전

전체 스레드 읽기

답장

FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and... FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and Kraken as service providers. BitGo, a regulated crypto custodian since 2013, specializes in secure trading and settlement solutions for retail and institutional clients. Kraken, one of the oldest U.S.-based crypto exchanges, offers spot trading and derivatives to users in over 190 countries..." *** BitGo joins the Hedera Council to further the success of the Hedera network and support innovation Feb 28, 2024 https://hedera.com/blog/bitgo-joins-the-hedera-council-to-further-the-success-of-the-hedera-network-and-support-innovation FYI: Hedera 'Gossip about Gossip' interview with Frank Wang, Director, Platform Sales, Bitgo https://hedera.com/podcast?wchannelid=ms1vo20k45&wmediaid=42i5t6it04 *** fascinating...see articles linked above for more details...cheers 더보기

👍️ 1

전체 스레드 읽기

답장

europa7

13 시간 전

전체 스레드 읽기

답장

From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset... From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset tokenization, and Denario, a pioneer in digital precious metals, have announced a strategic partnership to revolutionize access to tokenized silver. By leveraging Tokengate's expertise and Denario's innovative silver tokens, the collaboration aims to empower retail investors with a secure, accessible way to invest in physical silver, stored safely in Switzerland. "Our collaboration with Denario is a game-changer for investors," said Tom Rieder, Managing Director of Tokengate. "With fully backed silver tokens, retail investors can now participate in the precious metals market securely, and even exchange their digital holdings for physical silver." The partnership will focus on two key areas to propel Denario's silver token forward: -- Streamlined Access for Retail Investors: Tokengate's expertise will streamline the onboarding process, allowing retail investors to effortlessly buy, sell, and hold Denario's silver tokens. -- Boosting Liquidity and Exploring Hedera Deployment: Tokengate will collaborate with Denario to investigate the deployment of the token on the Hedera Blockchain, a secure, fast and sustainable public ledger network. Silver: An Ideal Hedge Against Inflation "This partnership with Tokengate is a major step forward for Denario," said Yonghan Lee, CEO of Denario. "Silver is an ideal store of value and a hedge against inflation, yet it remains an undervalued precious metal. Denario offers the first and only investable silver granules token on the market, and by working with Tokengate, we can ensure that everyone has the opportunity to participate in the silver market."..." *** https://www.linkedin.com/posts/denarioswiss_tokenization-preciousmetals-denario-activity-7270096963822329859-opUS interesting...see article linked above for more details...cheers 더보기

👍️ 1 🤑 1

전체 스레드 읽기

답장

europa7

13 시간 전

전체 스레드 읽기

답장

The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024... The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024 https://ffnews.com/newsarticle/cryptocurrency/the-hashgraph-group-secures-adgm-vc-fund-manager-license-and-announces-launch-of-usd-100-million-web3-venture-fund-in-adgm/ "...The Hashgraph Group (THG), the Swiss-based international business, venture capital, and technology company, that operates exclusively within the Hedera ecosystem, has secured a fund management license through its subsidiary Hashgraph Ventures Manager Ltd in ADGM – the fastest growing financial centre in the MENA region. Licensed and regulated as a venture capital (VC) fund manager by the ADGM Financial Services Regulatory Authority (FSRA), Hashgraph Ventures Manager plans to launch a $100 million global venture capital fund (Hashgraph Venture Fund-I) out of ADGM. The strategic Web3 venture fund will focus on generating attractive long-term returns by investing in proven early-stage and well-established companies utilizing deep technologies to build and commercialize enterprise-grade solutions and products for the Web3 economy..." *** interesting...see article linked above for more details...cheers 더보기

👍️ 1 🤑 1

전체 스레드 읽기

답장

Tadaaa

15 시간 전

전체 스레드 읽기

답장

Updated Release: Chainlink Brings Data Feeds and Proof of Reserve to Hedera, Elevating RWA and DeFi Applications https://www.crypto-news-flash.com/chainlink-brings-data-feeds-and-proof-of-reserve-to-hedera-elevating-rwa-and-defi-applications/

👍️0

전체 스레드 읽기

답장

Tadaaa

15 시간 전

전체 스레드 읽기

답장

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors https://markets.businessinsider.com/news/stocks/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors-1034145535

👍️0

전체 스레드 읽기

답장

nowwhat2

17 시간 전

전체 스레드 읽기

답장

What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf... What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf after wrestling with that. 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

17 시간 전

전체 스레드 읽기

답장

HBAR under $.30 is a giveaway

👍️0

전체 스레드 읽기

답장

sam1933

20 시간 전

전체 스레드 읽기

답장

$HBAR: This is a GAME CHANGER! MUST WATCH‼️

👍️0

전체 스레드 읽기

답장

Tadaaa

20 시간 전

전체 스레드 읽기

답장

Chainlink (LINK) Launches Data Feeds and Proof of Reserve on Hedera (HBAR) Mainnet https://www.coinspeaker.com/chainlink-link-launches-data-feeds-and-proof-of-reserve-on-hedera-hbar-mainnet/

👍️ 1

전체 스레드 읽기

답장

weedtrader420

22 시간 전

전체 스레드 읽기

답장

🦌🛷🎅

👍️0

전체 스레드 읽기

답장

weedtrader420

22 시간 전

전체 스레드 읽기

답장

HBAR $2.50 TARGET in a blink

👍️0

전체 스레드 읽기

답장

sam1933

1 일 전

전체 스레드 읽기

답장

Huge HEDERA HBAR Santa Rally Signal

👍️0

전체 스레드 읽기

답장

sam1933

1 일 전

전체 스레드 읽기

답장

The Future of Asset Tokenization’. Hedera 46,814 followers46,814 followers 3d • Join Hedera and OffChain Global in Bangkok on December 19th for ‘RWAs on Hedera: The Future of Asset Tokenization’. We’ll be exploring how hashtag#RWA tokenization is reshaping consumer interactions, industry use cases,... The Future of Asset Tokenization’. Hedera 46,814 followers46,814 followers 3d • Join Hedera and OffChain Global in Bangkok on December 19th for ‘RWAs on Hedera: The Future of Asset Tokenization’. We’ll be exploring how hashtag#RWA tokenization is reshaping consumer interactions, industry use cases, the evolving regulatory landscape for digital assets, and providing an overview of Asset Tokenization Studio on hashtag#Hedera. 🗓️ Thursday, December 19th | 7:00-10:00pm ✍ https://lu.ma/g6xfp7ie 더보기

👍️0

전체 스레드 읽기

답장

sam1933

1 일 전

전체 스레드 읽기

답장

The integration also broadens the appeal of Hedera’s DeFi ecosystem to institutional investors, who require robust risk management and data transparency to participate confidently. This sets the stage for a surge in institutional-grade DeFi applications on Hedera. MORE:... The integration also broadens the appeal of Hedera’s DeFi ecosystem to institutional investors, who require robust risk management and data transparency to participate confidently. This sets the stage for a surge in institutional-grade DeFi applications on Hedera. MORE: https://genfinity.io/2024/12/16/hedera-adopts-chainlink-data-standards/ 더보기

👍️0

전체 스레드 읽기

답장

sam1933

1 일 전

전체 스레드 읽기

답장

this is BIG!!! Chainlink and Hedera Unite To Revolutionize DeFi and Real-World Asset Tokenization

👍️0

전체 스레드 읽기

답장

sam1933

1 일 전

전체 스레드 읽기

답장

Shyam NagarajanShyam Nagarajan Chief Operating Officer @ HederaChief Operating Officer @ Hedera 10h • 10 hours ago https://www.linkedin.com/feed/update/urn:li:activity:7274424621590888448/ This is a new and a key capability to DeFi and Stablecoin builders... Hedera 46,803 followers46,803 followers... Shyam NagarajanShyam Nagarajan Chief Operating Officer @ HederaChief Operating Officer @ Hedera 10h • 10 hours ago https://www.linkedin.com/feed/update/urn:li:activity:7274424621590888448/ This is a new and a key capability to DeFi and Stablecoin builders... Hedera 46,803 followers46,803 followers 11h • 11 hours ago We’re proud to continue our strong collaborative relationship with hashtag#Hedera GC Member Chainlink Labs and empower the Hedera developer community with the industry-standard services and offchain data needed to drive the next wave of high-quality onchain apps. Learn more: https://lnkd.in/egRwV4Pe 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

HBAR is just one bounce from $0.45

❓️ 1

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

🤑👍💫

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

☝️🤑👍 HBAR 🚀🛰️ MIDNIGHT RIDER

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061