ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cochlear Ordinary PLC (PK)

Cochlear Ordinary PLC (PK) (CHEOY)

99.67
0.11
(0.11%)
마감 01 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
99.67
매수가
98.26
매도가
100.16
거래량
7,343
98.91 일간 변동폭 99.74
89.39 52주 범위 115.85
전일 종가
99.56
개장가
99.3975
최근 거래 시간
6
@
98.66
마지막 거래 시간
평균 볼륨(3m)
12,321
재정 규모
US$ 730,241
VWAP
99.4473

CHEOY 최신 뉴스

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode The Cochlear™ Nucleus® Profile with Slim Straight Electrode (CI522) combines...

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant Cochlear™ Nucleus® 22 Cochlear Implant users will have access to latest advancements in hearing...

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month After surviving on a deserted island, she is now showing the world what...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening Easier The Cochlear™ Baha® 5 Sound Processor allows users to stream...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Succ...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Success PR Newswire CENTENNIAL, Colo., Feb. 12, 2015 CENTENNIAL, Colo...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Impla...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Implant Users - SmartSound® iQ automatically adjusts to different environments...

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners First of its kind partnership aims to maximize utilization, access and profitability PR...

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone PR Newswire CENTENNIAL, Colo., Dec. 2, 2014 CENTENNIAL, Colo., Dec. 2, 2014...

Cochlear Pleased CMS Will Continue Coverage Of Baha® System For Medicare Patients Needing This Hearing Technology

Cochlear Pleased CMS Will Continue Coverage Of Baha® System For Medicare Patients Needing This Hearing Technology PR Newswire CENTENNIAL, Colo., Nov. 4, 2014 CENTENNIAL, Colo., Nov. 4, 2014...

Cochlear Announces the FDA Approval of True 2.4 GHz Wireless Connectivity With the Cochlear™ Nucleus® 6 Sound Processor

Cochlear Announces the FDA Approval of True 2.4 GHz Wireless Connectivity With the Cochlear™ Nucleus® 6 Sound Processor Cochlear is the first and only company to provide true wireless freedom...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.320.32209360845599.35100.132595.821064299.47081264DR
47.1427.7187445962392.528100.910592.0321155596.03655075DR
121.2031.2217291072198.467103.3589.391232195.1508257DR
26-13.63-12.0300088261113.3115.8589.39901996.6682029DR
52-0.77-0.766626841896100.44115.8589.39618499.47657967DR
15630.4343.948584633269.24115.8557.615742281.39136263DR
26018.5222.821934688881.15115.8543.94555980.5894367DR

CHEOY - Frequently Asked Questions (FAQ)

What is the current Cochlear Ordinary (PK) share price?
The current share price of Cochlear Ordinary (PK) is US$ 99.67
What is the 1 year trading range for Cochlear Ordinary (PK) share price?
Cochlear Ordinary (PK) has traded in the range of US$ 89.39 to US$ 115.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M
aBeezlee aBeezlee 3 분 전
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 3 분 전
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 3 분 전
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 4 분 전
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 6 분 전
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 6 분 전
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 7 분 전
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 7 분 전
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 7 분 전
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
dinogreeves dinogreeves 8 분 전
This has resistance all the way to 44-45 then it can go from there.
SMCI
Roman516 Roman516 11 분 전
Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the
BILLIONS NWBO
BDEZ BDEZ 12 분 전
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 12 분 전
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 14 분 전
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 16 분 전
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 18 분 전
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 19 분 전
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 21 분 전
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 21 분 전
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 22 분 전
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 22 분 전
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 24 분 전
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 25 분 전
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 27 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 27 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.

최근 히스토리

Delayed Upgrade Clock