ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chugoku Electric Power (PK)

Chugoku Electric Power (PK) (CGKEY)

11.25
0.00
(0.00%)
마감 10 3월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.25
매수가
7.84
매도가
15.18
거래량
6
0.00 일간 변동폭 0.00
11.21 52주 범위 14.42
전일 종가
11.25
개장가
-
최근 거래 시간
6
@
12.08
마지막 거래 시간
평균 볼륨(3m)
1,115
재정 규모
-
VWAP
-

CGKEY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.185-1.6178399650211.43511.43511.25388211.25DR
4-0.055-0.48651039363111.30511.43511.25167111.26313186DR
12-0.235-2.0461471484511.48511.48511.21111511.27233026DR
26-0.92-7.559572719812.1713.12511.21118511.88974211DR
52-2.04-15.349887133213.2914.4211.2190512.38522773DR
156-14.07-55.568720379125.3225.3211.2166412.40743445DR
260-14.07-55.568720379125.3225.3211.2157212.40743445DR

CGKEY - Frequently Asked Questions (FAQ)

What is the current Chugoku Electric Power (PK) share price?
The current share price of Chugoku Electric Power (PK) is US$ 11.25
What is the 1 year trading range for Chugoku Electric Power (PK) share price?
Chugoku Electric Power (PK) has traded in the range of US$ 11.21 to US$ 14.42 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M
Zorax Zorax 3 분 전
Thx. You brought that up a while ago, and looks like I'll have to be taking a closer look at it.
johnydollar johnydollar 3 분 전
Yeah, sounds logical to defend naked short criminals..........

Rejoice when Alpine gets away from covering.........

Because they claim they will be out of business........

Ridding on thers backs........

How about the kramers........
DBMM
Zorax Zorax 4 분 전
The russian asset in the wh has to be removed. Dead or alive. We're so far passed the last straw event, Iowa ran out of hay.

https://www.firstpost.com/world/us-vetoes-canadas-g7-proposal-to-form-a-task-force-to-counter-russias-shadow-fleet-heres-why-13869963.html
Truenorth2016 Truenorth2016 4 분 전
BITCOIN TRADING BOTTOM LOLOL? I am in no Crypto LONG TERM Positions....I Look for QUICK TRADING BOTTOMS hit my mark and get out!!!

Rememeber this post ----->>>>>💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I make a trade and not a long term investment t
GCAN
abrois abrois 6 분 전
quite the desent, how far will we drop ?, $75K
BTCUSD
fuagf fuagf 6 분 전
Agree totally.
midas716 midas716 7 분 전
Dude. I know what the PR said. I have posted what the PR said and that specific 'exploring line' from the PR. How's your crypto bottom working out. That's what we all want to know. 🤣
GCAN
fuagf fuagf 7 분 전
Agree with you on that too.
joe botts joe botts 8 분 전
Its REVOKED.
Seminole Red Seminole Red 9 분 전
they should give them whatever tire they choose not limit them
cadillacdave cadillacdave 9 분 전
We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the ma
NVDA
Stock_Barber Stock_Barber 9 분 전
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now?
There it is... you CHANGED THE SUBJECT! Just as stated that you would!

You claimed that it is the same people running t
CRSM
Swampy83 Swampy83 9 분 전
He has enough time to post that but nothing from Prodigy??? 
Interesting. What is your response to that? 🥱🥱🥱
CNNA
Truenorth2016 Truenorth2016 10 분 전
GCAN Never Released News Saying There Is An Official Quantum Deal And I never said a deal happened ...Quit Lying On Me!!!.....GCAN Only Said They Are Exploring And Have Candidates SO NO THERE IS NO DEAL, THEY TOLD US THEY ARE EXPLORING!!! https://www.globenewswire.com/news-release/2025/01/02/300350
GCAN
OMOLIVES OMOLIVES 10 분 전
Doesn't matter because you think it is merely a concept :) It does matter to me though.
SkyLimit2022 SkyLimit2022 10 분 전
ex,

“You have in you DCs able to do this. You just do not know it.” 😶 … 🤔

https://investorshub.advfn.com/uimage/uploads/2025/3/8/jtljzgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023/9/18/gvi[qIMG_2937.jpeg

Thanks for t
NWBO
Swampy83 Swampy83 10 분 전
So you are telling me this is not a scam? Oh ok... 
based on what? 
Please show me that this is not a scam and I will delete my account, you have my word. Be that hero, show us facts.
😂😂😂
CNNA
Top Penny Top Penny 10 분 전
Could this be the next penny runner?
PSRU
fuagf fuagf 11 분 전
That's a distinct possibility too. I've been hustled about five times, one time while sitting on a park bench in Fairbanks, Alaska. I always just felt a bit sorry for the guys, after all they were just trying to get a date as most all of us have done at times.

From the search, one
layton layton 11 분 전
Look at the OTC....
PSRU
Zorax Zorax 11 분 전
ALSO READ: 'Absolutely unconscionable': Ex-Republican demands Trump removed from office after fight
https://www.rawstory.com/raw-investigates/trump-zelensky-fight/

While it's about time some repulseklans start to speak up, this guy is safe because he left. And I agree with mos
DanM51 DanM51 13 분 전
Only a moron would say confidently "We are in good hands".....After a multi-year drop from $20-$1, failure to make its own PIC, a recently fired CEO, and a JM still around....If there's a buyout now/soon, good chance it'll be for less than $2. Maybe a lot less.
LWLG
midas716 midas716 13 분 전
How's your crypto 'bottom' working out for you? Why don't you address that here instead of attacking the 3 who know your advice and DD suck! 🤣
GCAN
ron_66271 ron_66271 14 분 전
$20.7 Billion in Treasury Notes. Rosen Told Us.

It’s in the transcripts!

The February MOR as Retained Earnings (DCR) documented it for the Court.

During the Plan 6 Conformation Hearings, the Equity Committee proved to the Court ~$25 Billion in cash from t
JPM WMB
janice shell janice shell 14 분 전
Not to worry!! Our President Emperor is proud to call himself the King of Debt. And not just back in the '90s. He brought it up during his first campaign and presidential term, and it's still his approach:

Despite DOGE, Trump's agenda calls for adding trillions of dollars to U.S. debt