Coelacanth Energy (PK) 주식 가격. CEIEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Coelacanth Energy Inc (PK) (CEIEF) 시세

Coelacanth Energy Inc (PK) (CEIEF)

0.6733

0.09835

( 17.11% )

업데이트: 00:08:47

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.6733

매수가

0.5185

매도가

0.5937

거래량

100

0.6733 일간 변동폭 0.6733

0.35 52주 범위 0.6919

전일 종가

0.57495

개장가

0.6733

최근 거래 시간

마지막 거래 시간

23:30:00

평균 볼륨(3m)

61,656

재정 규모

US$ 67

VWAP

0.6733

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11754	21.1494170145	0.55576	0.6733	0.5429	23728	0.54614227	CS
4	0.1027	17.9985979671	0.5706	0.6733	0.5429	119839	0.60389661	CS
12	0.17078	33.9847170262	0.50252	0.6733	0.4894	61656	0.58789137	CS
26	0.3233	92.3714285714	0.35	0.6733	0.35	50948	0.58592919	CS
52	0.1528	29.3563880884	0.5205	0.6919	0.35	61956	0.59280743	CS
156	0.0733	12.2166666667	0.6	0.79	0.35	46378	0.58689116	CS
260	0.0733	12.2166666667	0.6	0.79	0.35	46378	0.58689116	CS

CEIEF - Frequently Asked Questions (FAQ)

What is the current Coelacanth Energy (PK) share price?

The current share price of Coelacanth Energy (PK) is US$ 0.6733

What is the 1 year trading range for Coelacanth Energy (PK) share price?

Coelacanth Energy (PK) has traded in the range of US$ 0.35 to US$ 0.6919 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CCTLCoin Citadel (PK)	US$ 0.0003 (29,900.00%)	500
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	1.09M
ZRFYZerify Inc (CE)	US$ 0.0001 (9,900.00%)	5M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	32.39M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (9,900.00%)	1M
GMVDFG Medical Innovations Holdings Ltd (CE)	US$ 0.000001 (-99.99%)	128
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	5.18M
BRAVBravada International Limited (CE)	US$ 0.000001 (-99.00%)	5.68k
CMGRClubhouse Media Group Inc (CE)	US$ 0.000001 (-99.00%)	2k
DRRLFDiatreme Resources Ltd (PK)	US$ 0.0001 (-99.00%)	1.33k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-33.33%)	85.17M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0027 (-1.82%)	32.68M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	32.39M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	32.37M

ElementalArcher25

ElementalArcher25 55 초 전

I'm adding this morning

dreamaker56

dreamaker56 55 초 전

He better get in the move, EM could drop any day now. Totally unacceptable!

But what would you expect from a pinky CEO?

jbsliverer

jbsliverer 1 분 전

https://bsky.app/profile/climatecasino.net/post/3lh7gcxktfk2t

https://bsky.app/profile/climatenews.bsky.social/post/3lhbpm3p7os2e

.

$Gambler

$Gambler 1 분 전

MrMike241

MrMike241 1 분 전

Vance, Musk, Johnson, still scary. 2 of them could ascend to the presidency.

Johnson said that there is no daylight between the Trump agenda and the agenda of republican senators. There is no balance of power.

The Supreme Court is also complicit.

How

DiscoverGold

DiscoverGold 2 분 전

Sentiment: The Market Greed/Fear Index stands at 71.98, still signaling greed in the US stock market without reaching extreme levels
By: Isabelnet | February 3, 2025

• Sentiment

The Market Greed/Fear Index stands at 71.98, still signaling greed in the US sto

ProfitScout

ProfitScout 2 분 전

$ONAR: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/ -- Re

Trooperstocks

Trooperstocks 2 분 전

$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched

Mother Lode

Mother Lode 2 분 전

looks like the dollar is up .25% against the CNH (chinese yuan). Trading is fast and furious on Forex. Last go round (I think) Chinese devalued currency to compensate for tariffs

Trooperstocks

Trooperstocks 2 분 전

$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched

Bubae

Bubae 2 분 전

Looks like Shawn Leon is using the microcap conference. Ethema Health paid teh entry fee last year as well to promote. Will Shawn Leon do the podcasts as well for promotion? Flip it if you can or take advantage of a better exit. The split has been filed and could come at any time. You can bet that i

dheminger

dheminger 3 분 전

Bids are still building $ATWT

Dumb&dumber4long

Dumb&dumber4long 3 분 전

Disappointed, YES.
Not because of the RS, but by the 100
Expected 1 to 15 or 20, to carry the stock to August.
Tonix sold a big Lot of shares recently.
So the outstanding # is no longer 186.6 millions, it’s 559 millions.
So the RS will put it @ 5.59 millions.

EmpressMonk25

EmpressMonk25 3 분 전

I hope we see 0.0002s...wtf are you talking about!

fung_derf

fung_derf 3 분 전

What I'm finding really odd is supposedly Mexico has created shelters for those being booted from the U.S. Why haven't they done this before? Why are they suddenly realizing these are Mexican citizens? Are they going to build an army of illegals?
I hate the pressure Trump is putting on Mexic

Dynk

I am guessing we get another update today or tomorrow...been about 2 weeks, which seems to be the current standard for our chief!! Knock it out of the park Jarred!! :)

Investor2014

Investor2014 3 분 전

Yes bad choice of timing on my part, especially as I know so well that $AVXL can always be bought much cheaper than Bas does or you believe possible.

dinogreeves

dinogreeves 3 분 전

Awesome Kazzy, the ship building has started, which bodes well for Delfin.

jbsliverer

jbsliverer 3 분 전

https://bsky.app/profile/atrupar.com/post/3lhbpm5qmhk2r

.

mentholman

mentholman 4 분 전

President Trump’s AI and Crypto Czar, David Sacks, will hold a press conference on Feb. 4 at 2:30 PM ET to outline the administration’s plan for U.S. leadership in digital assets

ProfitScout

ProfitScout 4 분 전

Great to see the new trading symbol of ONAR is in effect as of today ns also that this iHub board has already been updated to recognize it. Everyone is kicked in and clicking!

GBR

That guy from EF Hutton
was on the investment banking side of things. Seems like usually a transaction would take place before the brokerage side of things would start coverage. Not the case here obviously. But I have never believed that investment firms always respect the Chinese wall.

Investor082

Investor082 4 분 전

Haha!

Chief Gaslighting & Wealth Evaporation Officer!

willpellel

willpellel 4 분 전

I can only wonder who is selling into the bid: Is it one of the "top traders" or is it the recent dilution?

Isn't the suspense just eating you alive.

I mean, you see what's happening here. It is building and building and building and all the negative you spew has no

Myth

LOL !

Amish country is about an hour and a half south of here, if I won the Powerball it would cost 50 bucks to pick up the eggs !

Coelacanth Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관