ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CCCB Bancorp Inc (PK)

CCCB Bancorp Inc (PK) (CCYY)

5.45
-0.05
( -0.91% )
업데이트: 04:56:58

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.45
매수가
5.45
매도가
5.94
거래량
2,900
5.45 일간 변동폭 5.45
4.40 52주 범위 6.38
전일 종가
5.50
개장가
5.45
최근 거래 시간
1000
@
5.45
마지막 거래 시간
04:57:54
평균 볼륨(3m)
2,516
재정 규모
US$ 15,805
VWAP
5.45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.9090909090915.55.6955.4565565.5CS
4-0.3-5.217391304355.755.85.424955.626307CS
12-0.06-1.08892921965.516.385.2725165.71885201CS
260.234.40613026825.226.384.422905.61160939CS
52-0.31-5.381944444445.766.384.416365.54897089CS
156-2.82-34.09915356718.27114.411796.39138885CS
260-2.57-32.04488778058.02114.411866.88125454CS

CCYY - Frequently Asked Questions (FAQ)

What is the current CCCB Bancorp (PK) share price?
The current share price of CCCB Bancorp (PK) is US$ 5.45
What is the 1 year trading range for CCCB Bancorp (PK) share price?
CCCB Bancorp (PK) has traded in the range of US$ 4.40 to US$ 6.38 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.12k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.99%)
20.5k
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(0.00%)
171.11M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
135.77M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
110.16M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
105.83M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
104.87M
jimr1717 jimr1717 53 초 전
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 1 분 전
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys 1 분 전
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave 1 분 전
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris 2 분 전
Very strange movement on the L2 today
GTLL
Nazirite Nazirite 2 분 전
Any info on this volume spike?
QMMM
gemstone57 gemstone57 2 분 전
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast 2 분 전
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee 2 분 전
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage 2 분 전
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time 2 분 전
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab 3 분 전
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 3 분 전
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 3 분 전
QMMM $.88
QMMM
closetokathy closetokathy 3 분 전
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing 3 분 전
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite 3 분 전
$QMMM ??
QMMM
ChannelTrader ChannelTrader 3 분 전
Yep.
jjjjjjjj jjjjjjjj 4 분 전
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 4 분 전
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo 4 분 전
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 4 분 전
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 4 분 전
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO 4 분 전
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO