ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Crona Corporation (PK)

Crona Corporation (PK) (CCCP)

0.57005
0.29676
(108.59%)
마감 05 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.57005
매수가
0.2633
매도가
7.50
거래량
4,000
0.55 일간 변동폭 0.97
0.027 52주 범위 0.97
전일 종가
0.27329
개장가
0.55
최근 거래 시간
100
@
0.57005
마지막 거래 시간
평균 볼륨(3m)
1,564
재정 규모
US$ 2,961
VWAP
0.740237
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020053.645454545450.550.970.273292750.43028727CS
40.0701514.03280656130.49990.970.273298690.56562873CS
120.2300567.66176470590.340.970.2732915640.50743728CS
260.37005185.0250.20.970.215070.43954921CS
520.543052011.29629630.0270.970.02724380.27786908CS
156-0.43995-43.55940594061.011.10.02731330.31887204CS
260-0.43995-43.55940594061.011.10.02731330.31887204CS

CCCP - Frequently Asked Questions (FAQ)

What is the current Crona (PK) share price?
The current share price of Crona (PK) is US$ 0.57005
What is the 1 year trading range for Crona (PK) share price?
Crona (PK) has traded in the range of US$ 0.027 to US$ 0.97 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

최근 히스토리

Delayed Upgrade Clock