Colonial Coal (PK) 주식 가격. CCARF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Colonial Coal International Corporation (PK) (CCARF) 시세

Colonial Coal International Corporation (PK) (CCARF)

1.50

-0.05

(-3.23%)

마감 27 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.50

매수가

1.00

매도가

20.00

거래량

2,200

1.45 일간 변동폭 1.50

1.01 52주 범위 2.50

market_cap

전일 종가

1.55

개장가

1.45

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,224

VWAP

1.4656

평균 볼륨(3m)

9,528

발행 주식

180,304,351

배당수익률

-

주가수익률

-67.64

주당순이익(EPS)

-0.03

매출

-

순이익

-5.58M

섹터

Anthracite Mining

산업

Business Services, Nec

웹사이트

www.ccoal.ca

본부

Vancouver, British Columbia, Can

설립됨

2010

Colonial Coal International Corporation (PK) is listed in the Anthracite Mining sector of the OTC 시장 with ticker CCARF. The last closing price for Colonial Coal (PK) was US$1.55. Over the last year, Colonial Coal (PK) shares have traded in a share price range of US$ 1.01 to US$ 2.50.

Colonial Coal (PK) currently has 180,304,351 shares in issue. The market capitalisation of Colonial Coal (PK) is US$279.47 million. Colonial Coal (PK) has a price to earnings ratio (PE ratio) of -67.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-3.22580645161	1.55	1.55	1.45	6495	1.50577367	CS
4	-0.0981	-6.13853951567	1.5981	1.6035	1.45	20147	1.52927974	CS
12	-0.45	-23.0769230769	1.95	1.95	1.45	9528	1.58564411	CS
26	-0.39	-20.6349206349	1.89	2.5	1.37	8779	1.83175025	CS
52	0.1658	12.4269225004	1.3342	2.5	1.01	8426	1.73554747	CS
156	-0.6931	-31.6036660435	2.1931	2.8	0.51	10727	1.51190272	CS
260	1.18	368.75	0.32	2.99	0.0008	12703	1.14011957	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

DiamondHealer95

DiamondHealer95 6 분 전

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

💩

edbi46

edbi46 6 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 18 분 전

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 18 분 전

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 21 분 전

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 23 분 전

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 28 분 전

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 32 분 전

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 32 분 전

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 38 분 전

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 48 분 전

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 51 분 전

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 55 분 전

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 시간 전

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 시간 전

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 시간 전

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 시간 전

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 시간 전

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 시간 전

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 1 시간 전

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 1 시간 전

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 1 시간 전

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Colonial Coal (PK)

Debitum Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관