ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Central Bancompany (PK)

Central Bancompany (PK) (CBCYB)

675.00
0.00
(0.00%)
마감 01 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
675.00
매수가
670.00
매도가
685.00
거래량
5
675.00 일간 변동폭 675.00
604.00 52주 범위 705.00
전일 종가
675.00
개장가
675.00
최근 거래 시간
5
@
675
마지막 거래 시간
평균 볼륨(3m)
65
재정 규모
US$ 3,375
VWAP
675.00

CBCYB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10067568567010675.78947368CS
40067568564879675.34410382CS
12304.651162790764568564565669.86253147CS
26467.3131955484962970560549663.52919751CS
52142.1180030257266170560438656.29028824CS
15671.0111.7568171658603.99738.99590.0146657.78652818CS
260304.6511627907645738.9953074613.83989645CS

CBCYB - Frequently Asked Questions (FAQ)

What is the current Central Bancompany (PK) share price?
The current share price of Central Bancompany (PK) is US$ 675.00
What is the 1 year trading range for Central Bancompany (PK) share price?
Central Bancompany (PK) has traded in the range of US$ 604.00 to US$ 705.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M
aBeezlee aBeezlee 5 분 전
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 6 분 전
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 6 분 전
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 6 분 전
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 8 분 전
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 9 분 전
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 9 분 전
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 9 분 전
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 10 분 전
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
dinogreeves dinogreeves 10 분 전
This has resistance all the way to 44-45 then it can go from there.
SMCI
Roman516 Roman516 13 분 전
Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the
BILLIONS NWBO
BDEZ BDEZ 14 분 전
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 14 분 전
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 16 분 전
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 19 분 전
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 21 분 전
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 22 분 전
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 23 분 전
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 23 분 전
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 24 분 전
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 24 분 전
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 26 분 전
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 27 분 전
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 29 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 29 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.

최근 히스토리

Delayed Upgrade Clock