BW Offshore (PK) 주식 가격. BWOFY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BW Offshore (PK) (BWOFY) 시세

BW Offshore (PK) (BWOFY)

5.55

0.00

(0.00%)

마감 11 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.55

매수가

3.51

매도가

25.00

거래량

-

0.00 일간 변동폭 0.00

4.5454 52주 범위 5.75

market_cap

전일 종가

5.55

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

510

발행 주식

90,407,441

배당수익률

9.01%

주가수익률

5.00

주당순이익(EPS)

1.11

매출

659.2M

순이익

100.4M

섹터

Oil & Gas Field Services,nec

산업

Oil Crude Producers Offshore

웹사이트

www.bwoffshore.com

본부

Hamilton, Bmu

설립됨

2005

BW Offshore (PK) is listed in the Oil & Gas Field Services sector of the OTC 시장 with ticker BWOFY. The last closing price for BW Offshore (PK) was US$5.55. Over the last year, BW Offshore (PK) shares have traded in a share price range of US$ 4.5454 to US$ 5.75.

BW Offshore (PK) currently has 90,407,441 shares in issue. The market capitalisation of BW Offshore (PK) is US$501.76 million. BW Offshore (PK) has a price to earnings ratio (PE ratio) of 5.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05	-0.892857142857	5.6	5.6	5.25	593	5.53481013	CS
12	-0.18	-3.14136125654	5.73	5.75	5.16	510	5.61454047	CS
26	0.886434	19.0076435071	4.663566	5.75	4.663566	464	5.61454047	CS
52	0.762538	15.9278131085	4.787462	5.75	4.545397	365	5.61454047	CS
156	0.15	2.77777777778	5.4	5.75	4.545397	328	5.58162278	CS
260	0.15	2.77777777778	5.4	5.75	4.545397	328	5.58162278	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

getmoreshares

getmoreshares 3 분 전

119m bid at 5-17m ask at 6- of course gtsm is on the ask- showing 10k. 1.5m vol- we are still under the radar

hunterj20

hunterj20 3 분 전

Lmao .0009? You must not watch this stock because you're way late for those. Guaranteed to not happen. You might be lucky to get 11

ORCA

SELL BRO.I NEED TO GET MY SHARES BACK SO I CAN FLIP AGAIN.

qualityincolor

qualityincolor 4 분 전

If we get news the left over shares will be eaten up in no time 😉

XenaLives

XenaLives 4 분 전

Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors
Lightwave Logic, Inc. Logo (PRNewsfoto/Lightwave Logic, Inc.)
News provided by
Lightwave Logic, Inc.
Jul 23, 2024, 08:31 ET

Share this article

Yves LeMaitre B

DLucky6636

DLucky6636 4 분 전

Definitely not good news. Sad and stunned.

BigBadWolf

BigBadWolf 4 분 전

Glad I learned long ago
[yt]Wxk1cyYJe-o[/yt]

befast

befast 4 분 전

The news of the year is that DBGI should be able to close 2024 at the same level as 2023, just a 1:50 haircut for the share price. Guess Hil will deserve a good bonus for this achievement... Next step is further dilution for repricing the warrants.

elks

TMaga

TMaga 4 분 전

The real numbers. Not 74 million. Yes mega R/S over 200,000 to 1
6 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh

Guido2

Guido2 5 분 전

https://x.com/GuidoPerei/status/1866852354655723602

pos_stock_hoarder

pos_stock_hoarder 5 분 전

They were not the highest bid. Easy decision for a non-judicial warrior judge.

INTHEKNOW1

INTHEKNOW1 5 분 전

Insider buying and ONE FOR ONE stock dividend info spreading will cause significant PPS rise first week in Jan. Who passes up a 2X+ guaranteed gain LOL. This move clearly demonstrates the company's confidence in future endeavors. GOT MINE😉

JusticeWillWin

JusticeWillWin 5 분 전

Short-interest slightly increased to 1.797M as of 11/29/2024

See: https://www.nasdaq.com/market-activity/stocks/coop/short-interest

DavidLeeRoth

DavidLeeRoth 5 분 전

If Level II would look like this, we’d be dancing in the streets😎💰

https://investorshub.advfn.com/uimage/uploads/2024/12/11/gltsuIMG_0568.jpeg

Polymer Paul

Polymer Paul 6 분 전

Where's lebbys statement ?

solidgold

solidgold 6 분 전

I will take it. $NBRI$.

ORCA

YES JELLY BEAN I AM A PRO FLIPPER.BUY LOW SELL HIGH.THAT IS MY JOB.EVERYONE ON IHUB KNOWS THAT FOR THE LAST COUPLE DECADES.I KEEP SAYING CHICKEN TRIOS.I HAVE NOTHING TO HIDE JEALOUS IDIOT.I AM OPEN ON MY FLIPPING.I WILL MAKE MONEY HERE AGAIN AND AGAIN AND AGAIN.STOP BEEN JEALOUS.SHOW ME THE $30K YOU

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Not necessarily. You do, however, need to be an uncaring* chronic liar.

* Re-elections and graft, of course, are deeply cared about.

Let's see. The state and federal officials have NO idea what's going on yet they can assure us there's no danger.
Do you need a m

BlazingStocks

BlazingStocks 6 분 전

$FAVO - D. Boral Capital, with its extensive experience and proven track record in investment banking, will provide investment banking services to FAVO Capital, Inc.
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html

valuemind

valuemind 6 분 전

Will TSLA break through the all time record high of $414 hit back in November 2021?
410 or 4 away right now

navycmdr

navycmdr 6 분 전

after getting royally whacked by Joshua Rosner about his erroneous Hack piece article:

The Stability Myth- Why GSE MBS Don’t Need Guarantees and Release Won’t Widen Spreads

https://www.scribd.com/document/800768968/12-03-2024-GF-Co-The-Stability-Myth-Why-GSE-MBS-Don-t

konshe

konshe 6 분 전

0 shares to be borrowed SHBWAB showed

JusticeWillWin

JusticeWillWin 7 분 전

Everything would go to COOP, which is former WMIH which is REORGANIZED WMI (Washington Mutual Inc, the holding company which owned WMB).

But I don't think the document has something to do with us...

IMO, The FDIC Will Release Their Lien on the RE.

Yes, Th

BW Offshore (PK)

Tr Prop.inv.wts

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관