ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JG Boswell Company (PK)

JG Boswell Company (PK) (BWEL)

550.00
0.2491
(0.05%)
마감 30 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
550.00
매수가
543.00
매도가
552.00
거래량
1,161
550.00 일간 변동폭 552.00
471.01 52주 범위 625.00
전일 종가
549.7509
개장가
552.00
최근 거래 시간
1
@
550
마지막 거래 시간
평균 볼륨(3m)
292
재정 규모
US$ 638,739
VWAP
550.1627

BWEL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
161.10294117647544560542844549.42574957CS
4-28.4-4.91009681881578.4578.4539.8677441551.10803881CS
1240.732600732601546625526292563.82524025CS
26-15-2.65486725664565625471.01241556.71078624CS
52-48-8.02675585284598625471.01211570.29271689CS
156-458-45.436507936510081111471.01169688.65316047CS
260-54-8.940397350996041476406277674.85301574CS

BWEL - Frequently Asked Questions (FAQ)

What is the current JG Boswell (PK) share price?
The current share price of JG Boswell (PK) is US$ 550.00
What is the 1 year trading range for JG Boswell (PK) share price?
JG Boswell (PK) has traded in the range of US$ 471.01 to US$ 625.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

BWEL Discussion

게시물 보기
MaddAussi MaddAussi 4 년 전
Anyone out there? Anyone have an update on their sale reently?
👍️0
NathanH NathanH 9 년 전
Anyone have a copy of the most recent k or q they can post here?
👍️0
G-OiL-D G-OiL-D 10 년 전
Not much activity on this board!
I guess it is as secretive as BWEL!
I'm just speculating, but my guess is that BWEL might lease some of their water right now. I can see them selling down the road when the drought reaches mega-proportions. Then the water will be selling for $20,000 and up per acre foot! This company is worth billions imo. glty
👍️0
Jabroni1 Jabroni1 10 년 전
Dont really know if they plan on using the water they have to sell it back to the state or getting it bottled up and on the shelves. I guess its worth asking the company directly.
👍️0
Jabroni1 Jabroni1 10 년 전
If it drops under $700 might look to try and grab a couple of shares.
👍️0
G-OiL-D G-OiL-D 11 년 전
Just wondering if anyone has
any thoughts or info as to how the severe drought, now underway in CA., will affect BWEL? I know the large amount of water rights has to be a positive for the company but will the farming part suffer? Which way will this stock go? tia
👍️0
roberto77479 roberto77479 12 년 전
No doubt, a great company and a great place to park capital in a crazy market.
👍️0
Jahuel Jahuel 13 년 전
How much cash vs debt do they have?
👍️0
pomo pomo 13 년 전
Boswell book value is so high in relation to share price.They own 250,000 acres at $13,000 an acre= $3.3 Billion
They own 1.8 million acre/ft of water at $7600 acre/ft=$13.7 Billion
Total is $17 billion
shares out= 960,000
Book value is $17,600 share
Shares are at $745
Shares ytrade at less than 5% book value
Earnings were $64/ share.PE is 11
Dividend $16/ share
I have gone to all annual meetings and they are starting to sell vast water rights which will make shares move up alot in my opinion
symbol is BWEL
👍️0
Soapy Bubbles Soapy Bubbles 14 년 전
Yeah, I don't get the secrecy thing either. Apparently it works...lol.

If you call the company, they will send you their fins. That's about all I can find on this one.
👍️0
ckpAIF ckpAIF 14 년 전
I stumbled upon BWEL by accident looking for a way to circumnavigate a farmland investment... it's obviously a very intriguing story. Normally, I would shy away from an uber secretive company like this but this one was just too good to pass up. If this thing went mainstream (if the second generation decided to unload shares), I think that it could make shareholders very rich. Right now, investors are looking for the next inflation hedge... gold, energy and natural resources are volatile, overpriced and highly manipulated. In my opinion (and the opinion of many others), the most valuable and limited resource on our planet is land. As far as inflation hedges go, it doesn't get much better than land. This will be the next big thing... a few hedge funds have already created farmland REIT's and it won't take long before the retail channels (mutual funds and invdividual investors) catch on.
👍️0
Soapy Bubbles Soapy Bubbles 14 년 전
👍️0

최근 히스토리

Delayed Upgrade Clock