Basin Uranium (PK) 주식 가격. BURCF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Basin Uranium Corporation (PK) (BURCF) 시세

Basin Uranium Corporation (PK) (BURCF)

0.13451

-0.01529

(-10.21%)

마감 31 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.13451

매수가

0.13

매도가

0.1873

거래량

1,000

0.13451 일간 변동폭 0.13451

0.116 52주 범위 0.541

전일 종가

0.1498

개장가

0.13451

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

21,457

재정 규모

US$ 135

VWAP

0.13451

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04649	-25.6850828729	0.181	0.181	0.128	10812	0.14764338	CS
4	0.00681	5.33281127643	0.1277	0.1873	0.1277	18939	0.15877111	CS
12	-0.03649	-21.3391812865	0.171	0.21	0.116	21457	0.15542702	CS
26	-0.10503	-43.8465392001	0.23954	0.24805	0.116	23717	0.17347602	CS
52	-0.15261	-53.1519921984	0.28712	0.541	0.116	51215	0.29675472	CS
156	-2.09097	-93.955910635	2.22548	2.44	0.0976	34053	0.49780709	CS
260	-2.75109	-95.3385777655	2.8856	2.8856	0.0976	33875	0.50211117	CS

BURCF - Frequently Asked Questions (FAQ)

What is the current Basin Uranium (PK) share price?

The current share price of Basin Uranium (PK) is US$ 0.13451

What is the 1 year trading range for Basin Uranium (PK) share price?

Basin Uranium (PK) has traded in the range of US$ 0.116 to US$ 0.541 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RLLVFRelevium Technologies Inc (CE)	US$ 0.008 (799,900.00%)	8k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	318
CASGCanadian Aerospace Group International (CE)	US$ 0.001 (99,900.00%)	1,000
BLIBQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	204
NTBLQNotable Labs Ltd (CE)	US$ 0.0199 (19,800.00%)	21.97k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.90%)	200
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.50%)	453
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	156.25k
INTKIndustrial Nanotech Inc (PK)	US$ 0.000001 (-99.00%)	28.16k
SGMDSugarmade Inc (CE)	US$ 0.000001 (-99.00%)	35.78k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	228.93M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.000001 (-99.00%)	164.82M
HMBLHUMBL Inc (PK)	US$ 0.0007 (16.67%)	154.01M
THBDThird Bench Inc (PK)	US$ 0.0001 (-33.33%)	133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0028 (-6.67%)	110.11M

PEACHMAN

PEACHMAN 3 분 전

The cost of borrowing IFUS shares keeps going up

https://x.com/ImpactfusionI/status/1885050829628915801

skitahoe

skitahoe 3 분 전

I don't know for a fact that DI, or anyone else at NWBO is reading everything here, but I would think they are, and they recognize the frustration. Still they have a plan and they're following it. I believe that in time we'll be happy with what they've done, but I will take time for their plans to

dipbuy

dipbuy 4 분 전

!! DILUTION WARNING !! Share Structure

Market Cap 3,566,111 01/29/2025
Authorized Shares 300,000,000 01/24/2025
Outstanding Shares 5,236,580 01/24/2025
Restricted 3,098,827 01/24/2025
Unrestricted 2,137,753 01/24/2025
Held at DTC 2,084,451 01/24/2025

dest_golf

dest_golf 4 분 전

https://www.cnbc.com/2025/01/30/fda-approves-vertex-non-opioid-painkiller-drug.html

surfkast

surfkast 4 분 전

IHUB claims they remove bots...........................

Techroemancer

Techroemancer 4 분 전

Only thing I'm worried about is if MGON goes up before my funds are available. Trying to nab some last-second shares as fast as possible before the wave happens.

Carjockey2

Carjockey2 5 분 전

Can you believe somebody's annoyed from another stock board and doesn't even own this stock that we were talking about football on the weekend..

God forbid they see your pictures of your barbecue that you had sunday. LOL oh and by the way I do agree with you on that other stock it wil

jay_tee

jay_tee 5 분 전

Who is Sebastian of FOXO? I'm conducting a little dd on him and/or background and I can't seem to find anything.... If he is indeed affiliated with FOXO, trust me unless Seamus is completely tight lipped, which he obviously can't be, lol I mean how can the ceo of both companies keep pertinent inform

Ayock

Ayock 5 분 전

When you don't know how things work...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475639894_1080789444152629_3844448250189272166_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JA4wYWbruOwQ7kNvgH_FKaZ&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AjFGHCIU4pOqwQA4k_pbWTB&oh=00_AYD

TightCoil

TightCoil 5 분 전

Look at the names of his eleven (11) kids:
Only a misfit is gonna name their kids some of the names here:
Elon Musk's kids are:

Nevada Alexander Musk (deceased)
Griffin Musk.
Vivian Jenna Wilson (formerly Xavier Musk)
Kai Musk.

XMaster2023

XMaster2023 5 분 전

Size does matter. What I have learned is that it costs over a billion dollars to get a treatment approved by the FDA. It’s not because of the FDA, it’s because BP hires the Market Makers to throw blocks along the way.

PEACHMAN

PEACHMAN 5 분 전

Same old inaccurate message by paid bashers against IFUS

https://investorshub.advfn.com/uimage/uploads/2025/1/30/smqejfrjueKeanu_Reeves.jpg

Kool Aid Man

Kool Aid Man 6 분 전

You still holding 90 million? Still stuck with any NHMD?

SSKILLZ1

SSKILLZ1 6 분 전

OKLO Was the best performing stock pick today picked by NOVICETRADER and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

BDEZ

Good to know thanks trader…

DPLS

Brodey79

Brodey79 7 분 전

Yep. Best time to start trading and learning lessons is when you’re young. I never started till I was in mid 30’s and have definitely made some costly mistakes in my time trading. Also some pretty good decisions. And so far the good out weighs the bad so good spot to be in lol.

prototype_101

prototype_101 7 분 전

Wrong!! If Shorts had a leg to stand on they would have gotten their capitulation already!! The fact is the Shorts are trapped and the Days to Cover are soaring higher now, Yves will ink deals before the ASM and Shorts will be trapped like the little rats they are, all scrambling for the exits at th

jour_trader

jour_trader 7 분 전

What's on page 2? I only see first page. Update on next steps?

$Gambler

$Gambler 7 분 전

Keeps us on our toes Eli... Great thing is we are all in this together and will prevail in the end.

in99flyers

in99flyers 7 분 전

Over 1 billion Shiba tokens burned in one transaction today. Very good!! We need more of those burns. It all adds up!

Pro-Life

Pro-Life 8 분 전

Despite all this from 2022, sadly, they lost everything:

“HCMC will retain its entire patent suite and all rights to the patent infringement case against Philip Morris, which is currently awaiting a decision on its appeal, as well as the Q-Cup® brand. HCMC will continue to develo

Filterthenoise

Filterthenoise 8 분 전

Diggy why no FOXO update today What changed?

waterchaser

waterchaser 8 분 전

Because IHUB likes his post numbers...
they drive their advertising numbers...
(which are critical to IHUB's future)...
albeit the posts are definitely spam under the old IHUB rules.
The bot does it over many boards, not just HIRU.
I have him/her/it on ignore on a

thetinman

thetinman 8 분 전

Agreed!! You could pick up a starter position to dip your toes in while waiting for news!!

Basin Uranium (PK)

Lamperd Less Lethal (PK)

Fidelity Quality Factor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관