Better Therapeutics (PK) Historical Data - BTTX

기업명	주식 심볼	시장	주식 타입
Better Therapeutics Inc (PK)	BTTX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0006	9.84%	0.0067	05:00:01

개장가	저가	고가	종가	전일 종가
0.0061	0.006	0.0074	0.0067	0.0061

BTTX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0072	0.011	0.006	0.0067535	197,073	-0.0005	-6.94%
1개월	0.0097	0.0125	0.006	0.0088103	159,540	-0.003	-30.93%
3개월	0.0145	0.0169	0.005	0.0098111	329,447	-0.0078	-53.79%
6개월	0.03	0.03	0.005	0.0142787	689,636	-0.0233	-77.67%
1년	0.03	0.03	0.005	0.0142787	689,636	-0.0233	-77.67%
3년	0.03	0.03	0.005	0.0142787	689,636	-0.0233	-77.67%
5년	0.03	0.03	0.005	0.0142787	689,636	-0.0233	-77.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 6월(6) 2024	0.0067	0.0006	9.84%	0.0061	0.0074	0.006	68,746
21 6월(6) 2024	0.0061	-0.0012	-16.44%	0.0073	0.01	0.006	372,098
19 6월(6) 2024	0.0073	-0.0001	-1.35%	0.00776	0.00855	0.0072	124,842
18 6월(6) 2024	0.0074	0.0001	1.37%	0.00725	0.011	0.00725	157,188
15 6월(6) 2024	0.0073	-0.0008	-9.88%	0.0072	0.01	0.0072	134,164
14 6월(6) 2024	0.0081	-0.0009	-10.00%	0.0079	0.01	0.0079	118,327
13 6월(6) 2024	0.009	-0.0001	-1.10%	0.0091	0.00968	0.009	81,218
12 6월(6) 2024	0.0091	-0.0019	-17.27%	0.0079	0.0102	0.0079	84,604
11 6월(6) 2024	0.011	0.0014	14.58%	0.0096	0.0125	0.0083	125,449
08 6월(6) 2024	0.0096	-0.0008	-7.69%	0.0095	0.0125	0.0095	35,735
07 6월(6) 2024	0.0104	0.0009	9.47%	0.0116	0.0125	0.0095	85,695
06 6월(6) 2024	0.0095	0.001	11.76%	0.0109	0.0109	0.00753	98,648
05 6월(6) 2024	0.0085	-0.00125	-12.82%	0.0085	0.0109	0.0085	87,102
04 6월(6) 2024	0.00975	-0.00125	-11.36%	0.0103	0.0125	0.006	252,767
01 6월(6) 2024	0.011	-0.00046	-3.97%	0.0118	0.012045	0.008	154,258
31 5월(5) 2024	0.011455	0.00146	14.55%	0.0078	0.0118	0.0072	239,629
30 5월(5) 2024	0.01	0.0016	19.05%	0.0085	0.011	0.0072	205,527
29 5월(5) 2024	0.0084	0.0003	3.70%	0.0072	0.011	0.0072	324,023
25 5월(5) 2024	0.0081	-0.0019	-19.00%	0.0097	0.0102	0.0072	190,448
24 5월(5) 2024	0.01	0.00	0.00%	0.0125	0.0125	0.01	318,757