British Land (PK) 주식 가격. BTLCY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
British Land Company (PK) (BTLCY) 시세

British Land Company (PK) (BTLCY)

4.858

0.028

( 0.58% )

업데이트: 03:00:18

개인 투자자를 위한 전문가급 도구.

가격

4.858

매수가

4.81

매도가

4.93

거래량

1,532

4.858 일간 변동폭 4.89

4.2903 52주 범위 6.31

market_cap

전일 종가

4.83

개장가

4.89

최근 거래 시간

마지막 거래 시간

04:06:17

재정 규모

US$ 7,470

VWAP

4.8761

평균 볼륨(3m)

31,047

발행 주식

927,910,001

배당수익률

7.85%

주가수익률

-3,534.55

주당순이익(EPS)

-0

매출

575M

순이익

-1M

섹터

Real Estate Investment Trust

산업

Operative Builders

웹사이트

www.britishland.com

본부

London, Gbr

설립됨

2007

British Land Company (PK) is listed in the Real Estate Investment Trust sector of the OTC 시장 with ticker BTLCY. The last closing price for British Land (PK) was US$4.83. Over the last year, British Land (PK) shares have traded in a share price range of US$ 4.2903 to US$ 6.31.

British Land (PK) currently has 927,910,001 shares in issue. The market capitalisation of British Land (PK) is US$4.48 billion. British Land (PK) has a price to earnings ratio (PE ratio) of -3534.55.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.032	-0.654396728016	4.89	5.11	4.77	25221	4.87111011	DR
4	-0.352	-6.75623800384	5.21	5.27	4.73	28160	4.86982656	DR
12	-1.062	-17.9391891892	5.92	6.31	4.73	31047	5.62963036	DR
26	-0.772	-13.7122557726	5.63	6.31	4.73	25297	5.59497692	DR
52	0.268	5.83877995643	4.59	6.31	4.2903	16810	5.41264931	DR
156	-2.152	-30.6990014265	7.01	7.74	3.48	87825	4.75321286	DR
260	-2.722	-35.9102902375	7.58	8.72	3.48	97512	5.30151378	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CNFHFCanafarma Hemp Products Corp (CE)	US$ 0.0001 (9,900.00%)	8.06k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.00105 (75.00%)	1.31B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

Monksdream

Monksdream 3 분 전

QUAD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/4/hnhpfIMG_3649.gif

vein

Opportunity cost is brutal here as the Naz breaks records

ergo sum

ergo sum 3 분 전

That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.

ergo sum

ergo sum 3 분 전

That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.

Konaploinks

Konaploinks 3 분 전

Qubitekk’s renowned team, technology, products, and patent portfolio to join IonQ
Acquisition to continue expansion of IonQ's trajectory into the quantum networking market
COLLEGE PARK, Md. and VISTA, Ca. — November 6, 2024 — Today, IonQ (NYSE: IONQ) announced that it has reached a def

iclight

iclight 3 분 전

BS. https://www.oncotarget.com/article/28582/text/ Here's the research. since you made your own interpretation contrary to the actual paper you misrepresented.

We have not conducted in vivo experiments and some of our experiments lack additional controls such as in flow analysi

OMOLIVES

OMOLIVES 3 분 전

All of YBYRÁ CAPITAL S.A.filings are available for download and translation. Apparently no one has even read what is actually going on.

https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1311041&flnk

BDEZ

Post below, yes musk & Vivek in on it. Must be handed lots of love by 47.

north40000

north40000 3 분 전

HSCS, no vote. CDIO, we are currently breakeven on current shares, no RS yet.

StocksGoneWild

StocksGoneWild 3 분 전

Big $MONI

https://www.youtube.com/watch?v=gFqNGWZrlh8

Risk

I agree with TJ , if ppl can buy on ask instead of bidding low we will not be here at this level but hey its choice nobody can force anybody:))

Also dilution without any communication from the company.. hopefully Bottom

qualityincolor

qualityincolor 4 분 전

The more time goes by the stronger we get a HODLers.. weak hands not apply

seve333

seve333 4 분 전

I have sold close to 2/3rds of my position now. I just cannot find any reason right now to keep holding as I don't see anything in the next 6 months that will move this stock at all. I hate taking the loss but in a hot market there is money to be made but it is not in this stock right now.

flipper44

flipper44 4 분 전

Off topic you screwball.

Info3

Info3 5 분 전

Not really off-topic, there's two sides to this board. If people are bashing Nills and the stock new people look at this board, and you loose potential investors...... A very color board ! Do you believe or you don't believe. Everyone will see soon enough or not.......

mrfence

mrfence 5 분 전

If the whole market dropped, I'd say yes. Catman is just attempting to regain lost relevance with that X comment. It was CNN's Catman interview and Zandi's quote aired about 24 hours ago that spooked the deer overnight.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

mick

susan b. anthony --- p mint mark.

early america
https://youtu.be/yA9Lf6jdH0c
$120-k

https://youtu.be/yA9Lf6jdH0c

george washington series clad
$1 series
$290-k

https://youtu.be/OJu3ESEzSNk
1996 quarter cla

Kaiserwave

Kaiserwave 5 분 전

Yeah I really thought I'd see some 8s today so I had a bid in but apparently nooooo. So I guess I'll need to move it up. Everyone is busy watching blah blah blah. Gonna see if I can snag some more sub 10s.

Mark

$PTPI .31 known runner from the past

Zorax

Zorax 5 분 전

The point they are trying to make is that he is imbibing on the job somewhere. If you're working 8 hours for a job, I know of NO employer that condones drinking alcohol at lunch. The employee is normally still under contract with the employer and putting themselves under the influence of any drug co

manibiotech

manibiotech 5 분 전

You will find out soon

Richie R

Richie R 5 분 전

Ho HO HO .. lets GO!!!!!!!!!!!

4gh1rx

4gh1rx 5 분 전

Only AXXA can help AXXA

The stock price depression AXXA finds itself in is entirely of its own making.
Looking at the debt pages of it's filings is enough to dissuade anyone
from putting their money into this pit. The management is both oblivious and indifferent to AXXA

ilovetech

ilovetech 5 분 전

Come on. Give it a rest. When you've shown that you haven't yourself strayed, beyond even the subject of health, but rather what's going on with Ukraine and the middle east and your thoughts on Putin..then feel free to ask the moderators to act against your own violations.

British Land (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관