ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,343.87
-0.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Biotricity Inc (QB) (BTCY) 시세

Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

Purpose Bitcoin Yield ETF
0.3889
0.02772
(7.67%)
마감 01 2월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.3889
매수가
0.331
매도가
0.497
거래량
1,662
0.34 일간 변동폭 0.3999
0.186 52주 범위 3.58
market_cap
9.549M
전일 종가
0.361185
개장가
0.34
최근 거래 시간
100
@
0.3889
마지막 거래 시간
재정 규모
US$ 588
VWAP
0.353941
평균 볼륨(3m)
68,232
발행 주식
24,555,114
배당수익률
-
주가수익률
-0.64
주당순이익(EPS)
-0.61
매출
12.06M
순이익
-14.93M

Biotricity Inc (QB) 정보

Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com. Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com.

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.biotricity.com
본부
Carson City, Nevada, USA
설립됨
-
Biotricity Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTC 시장 with ticker BTCY. The last closing price for Biotricity (QB) was US$0.36. Over the last year, Biotricity (QB) shares have traded in a share price range of US$ 0.186 to US$ 3.58.

Biotricity (QB) currently has 24,555,114 shares in issue. The market capitalisation of Biotricity (QB) is US$8.87 million. Biotricity (QB) has a price to earnings ratio (PE ratio) of -0.64.

BTCY 최신 뉴스

추가 뉴스

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.078925.45161290320.310.45040.3048161500.38306129CS
40.052215.50341550340.33670.561950.29461340.40152761CS
120.0432512.51265731230.345650.561950.217775682320.32680757CS
26-0.0311-7.404761904760.420.75990.186678350.36179378CS
52-3.1911-89.13687150843.583.580.186662200.36179378CS
156-3.1911-89.13687150843.583.580.186641820.36179378CS
260-0.8811-69.37795275591.274.250.186848781.56540467CS

BTCY - Frequently Asked Questions (FAQ)

What is the current Biotricity (QB) share price?
The current share price of Biotricity (QB) is US$ 0.3889
How many Biotricity (QB) shares are in issue?
Biotricity (QB) has 24,555,114 shares in issue
What is the market cap of Biotricity (QB)?
The market capitalisation of Biotricity (QB) is USD 8.87M
What is the 1 year trading range for Biotricity (QB) share price?
Biotricity (QB) has traded in the range of US$ 0.186 to US$ 3.58 during the past year
What is the PE ratio of Biotricity (QB)?
The price to earnings ratio of Biotricity (QB) is -0.64
What is the cash to sales ratio of Biotricity (QB)?
The cash to sales ratio of Biotricity (QB) is 0.79
What is the reporting currency for Biotricity (QB)?
Biotricity (QB) reports financial results in USD
What is the latest annual turnover for Biotricity (QB)?
The latest annual turnover of Biotricity (QB) is USD 12.06M
What is the latest annual profit for Biotricity (QB)?
The latest annual profit of Biotricity (QB) is USD -14.93M
What is the registered address of Biotricity (QB)?
The registered address for Biotricity (QB) is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
What is the Biotricity (QB) website address?
The website address for Biotricity (QB) is www.biotricity.com
Which industry sector does Biotricity (QB) operate in?
Biotricity (QB) operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

토론

전체 피드 보기
LuckyPanda LuckyPanda 6 분 전
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 15 분 전
Myself as well but at 32

Small OS atm
DanM51 DanM51 16 분 전
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 17 분 전
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 23 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 24 분 전
https://www.actipatch.nz/?
BIEL
trader53 trader53 25 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 38 분 전
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 40 분 전
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 43 분 전
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 44 분 전
Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t
HMBL
1hunglo 1hunglo 44 분 전
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 50 분 전
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 50 분 전
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 51 분 전
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 56 분 전
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 1 시간 전
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 1 시간 전
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 1 시간 전
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 1 시간 전
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 1 시간 전
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 1 시간 전
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 1 시간 전
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 1 시간 전
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

최근 히스토리

USOTC
BTCY
Biotricity (QB)
LSE
39YF
Gran.04 2 1b
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지