ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bangkok Bank Public Company Ltd (PK)

Bangkok Bank Public Company Ltd (PK) (BKKLY)

22.975
-0.535
(-2.28%)
마감 13 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.975
매수가
22.28
매도가
23.92
거래량
10,868
20.461 일간 변동폭 23.50
16.75 52주 범위 25.55
전일 종가
23.51
개장가
21.044
최근 거래 시간
1
@
22.48
마지막 거래 시간
평균 볼륨(3m)
2,682
재정 규모
US$ 252,162
VWAP
23.2023

BKKLY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.853.841807909622.12523.6520.461273422.55325926DR
42.27510.990338164320.724.2319.9296322.8763998DR
12-0.677-2.8623372230723.65224.919.9268222.55077709DR
264.38523.58795051118.5925.5517.02348721.27666583DR
52-0.605-2.565733672623.5825.5516.75428520.45465146DR
1563.725119.351269357219.249925.7716.75341720.924742DR
260-2.415-9.5116187475425.3925.7713.04280920.455816DR

BKKLY - Frequently Asked Questions (FAQ)

What is the current Bangkok Bank Public (PK) share price?
The current share price of Bangkok Bank Public (PK) is US$ 22.975
What is the 1 year trading range for Bangkok Bank Public (PK) share price?
Bangkok Bank Public (PK) has traded in the range of US$ 16.75 to US$ 25.55 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M
StockItOut StockItOut 6 분 전
Seems they've never actually produced a Nexboard, or any Nexboard. If they have, why not tell us. Well they did announce "successful development" in June, 2022, but then they dropped Movychem the company with the fire retardant secret sauce when Xeriant defaulted on their $2M payment to Movychem fo
XERI
fuagf fuagf 6 분 전
If Jordan Peterson was in a solid emotional state he could sit back and luxuriate in the certainty that so many are against him because he is right. IF he could accept so much of his certainty is not as he sees it he would be a much more balanced and contented man.
unlimitedgains4 unlimitedgains4 6 분 전
with ybyra's plan with HMBL & SMX don't think they are going to merge it all into one ticker Or is it still to early to tell ? 
HMBL SMX
stealofadeal stealofadeal 8 분 전
$GEVI This video just posted on you tube. Mighty Fire Breaker is busy at the California fire applying the fire retardant CitroTech solution to help contain and prevent the fire from spreading. Check out this video....
GEVI
3331 3331 9 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NoMoDo NoMoDo 10 분 전
I need it to go to .02 to get a certain toy. Who knows what our future holds, but I am trusting that it will be substantially more than .02.
HMBL
Green Leaf Smoker Green Leaf Smoker 10 분 전
Buying O.OOO4 never happened
MJNA
Explosivo Explosivo 11 분 전
But I need this to get to .01 to break even.
HMBL
3331 3331 12 분 전
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 12 분 전
I love restaurants. Went to school to be a chef - my coach enrolled me into business school instead thinking that is what I wanted. I was young and stupid. Didn't realize that I was in the wrong college until it was too late to change. I will add "the menu" to my watchlist.
HMBL
fuagf fuagf 13 분 전
LOL Poor Pepe, abused as he is.
Whalatane Whalatane 13 분 전
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

JPM conference
Kiwi
BIIB JPM
Whalatane Whalatane 14 분 전
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

Kiwi
BIIB
3331 3331 15 분 전
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 15 분 전
I am speculating that our stock is worth $80mil in valuation. That is a guess, but likely is very low considering the value of Ybyra and it's plans to grow through acquisition. And the statements that both Ybyra and WSCP plan to add value to our stock.

If I am right, we have .0027/s
HMBL
stink stack stink stack 15 분 전
This is a least a ten dollar stock regardless of negative commentary opinions from the fake news outlets.
FNMA
Smattchew Smattchew 16 분 전
Ok, thank you for your unwavering commitment of time on this fka $bioaq forum!
BIOAQ
JJC1 JJC1 17 분 전
DP1011-
Why would the so called “pumpers” keep pumping this company? I don’t understand their motives. You can’t buy the stock, you can’t sell the stock. What’s in it for the so called pumpers?
ap17 ap17 17 분 전
LMFAO! sure thing and when it doesn't you'll go into hiding like a good coward. Looks like you mistimed or totally missed it, massive losses corrupted you're vision. There's a new Sherriff in town get used to it. OUCH
SHIBUSD
3331 3331 18 분 전
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
Juststoppingby Juststoppingby 19 분 전
Coretec management changes are like a yoyo; it changes every few weeks or even days.
Elbert Michael Ussery is back on as CEO, and Antti Uusiheimala is also CEO.
https://www.otcmarkets.com/stock/CRTG/profile

CRTG
ProfitScout ProfitScout 19 분 전
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
ranger_7 ranger_7 19 분 전
Hopefully?  Isn't that when it is due?  It's ridiculous they can't get one filing out on time. 
IBGR
3331 3331 19 분 전
BIEL EXPANDING WORLDWIDE!
Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/

최근 히스토리

Delayed Upgrade Clock