Biolase (PK) 주식 가격. BIOLQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Biolase Inc (PK) (BIOLQ) 시세

Biolase Inc (PK) (BIOLQ)

0.0089

0.0002

(2.30%)

마감 21 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0089

매수가

0.008

매도가

0.015

거래량

61,011

0.0086 일간 변동폭 0.0089

0.004 52주 범위 0.02

전일 종가

0.0087

개장가

0.0086

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

216,357

재정 규모

US$ 540

VWAP

0.008847

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-6.31578947368	0.0095	0.0095	0.0082	295747	0.00876748	CS
4	0.0015	20.2702702703	0.0074	0.0195	0.0072	381955	0.00994168	CS
12	0.0009	11.25	0.008	0.0195	0.004	216357	0.00845314	CS
26	-0.011	-55.2763819095	0.0199	0.02	0.004	210697	0.00911731	CS
52	-0.011	-55.2763819095	0.0199	0.02	0.004	210697	0.00911731	CS
156	-0.011	-55.2763819095	0.0199	0.02	0.004	210697	0.00911731	CS
260	-0.011	-55.2763819095	0.0199	0.02	0.004	210697	0.00911731	CS

BIOLQ - Frequently Asked Questions (FAQ)

What is the current Biolase (PK) share price?

The current share price of Biolase (PK) is US$ 0.0089

What is the 1 year trading range for Biolase (PK) share price?

Biolase (PK) has traded in the range of US$ 0.004 to US$ 0.02 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	540k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M

NASDAQ2020

NASDAQ2020 17 시간 전

what happend to there presbyopia patents ?

WHITTENHALLJR

WHITTENHALLJR 3 월 전

Any chance this could be an opportunity? Maybe they will pull out of it.

Renee

Renee 4 월 전

Effective Oct. 3,2024 BIOL will change to BIOLQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

JohnnyMakeBucks

JohnnyMakeBucks 4 월 전

Another turd getting ready for it’s pump and dump. I’ll flip some too

just Scottie

just Scottie 7 월 전

Waiting for insiders and institutions to have their fill at these bargain based prices for a $53 million a year company

just Scottie

just Scottie 7 월 전

Top ten dental laser company
Low float and SS

https://www.emergenresearch.com/amp/blog/top-10-companies-in-dental-laser-market-in-2024

just Scottie

just Scottie 7 월 전

$biol Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management

glenn1919

glenn1919 7 월 전

BIOL................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p86431144783

just Scottie

just Scottie 7 월 전

$BIOL Entering the billion dollar Dermatology Market with their award winning laser

https://www.biolase.com/media/5200465-RevA_ReNewProtocolGuide.pdf

just Scottie

just Scottie 7 월 전

Good price now for a otc stock generator of $52 million. 33million os
Just a matter of time before otc snoops find it

CatCat

CatCat 7 월 전

Delisting...On OTCQB they don't have to do RS and at some point they will go back to NASDAQ.. may be it's better so.. GLTA

J.T. Marlin

J.T. Marlin 7 월 전

Looks like MM's are loading I'm in .08

J.T. Marlin

J.T. Marlin 7 월 전

Are they closing up?

Termite7

Termite7 8 월 전

Any sign of delisting soon? .....Thanks!!!

glenn1919

glenn1919 8 월 전

BIOL...........................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p86431144783

SmellMyFinger

SmellMyFinger 10 월 전

Thoughts on the 2024 annual meeting, or nah? Executive compensation (item #2), a dilutive share increase of common stock for retail share holders (item #5), or approval for a reverse/split (item #7). Again, thoughts?

Master Stocktrader

Master Stocktrader 10 월 전

dennisv

dennisv 10 월 전

I do like twenties!

dennisv

dennisv 10 월 전

Lunchtime! Waiting For The Next Leg-up,!

dennisv

dennisv 10 월 전

Only Triggering. No More, No Less!

dennisv

dennisv 10 월 전

Good Sign!
https://www.barchart.com/stocks/quotes/BIOL/analyst-ratings

glenn1919

glenn1919 10 월 전

BIOL.................................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p86431144783

INFINITI

INFINITI 10 월 전

Loading cheapies

dennisv

dennisv 10 월 전

dennisv

dennisv 10 월 전

just Scottie

just Scottie 10 월 전

TheFinalCD

TheFinalCD 10 월 전

nice bounce 21-26

just Scottie

just Scottie 10 월 전

If the company was wise they would follow up with some kid of forward looking pr!
Oh hell I would pump the hell out of it to get back to dollar range to avoid u know what

just Scottie

just Scottie 10 월 전

TheFinalCD

TheFinalCD 10 월 전

HIT ALMOST .28 MANY LOOKING FOR .44 OFFER PRICE

https://www.accesswire.com/833427/biolase-inc-announces-pricing-of-70-million-public-offering

TheFinalCD

TheFinalCD 10 월 전

TheFinalCD

TheFinalCD 10 월 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174088205

dennisv

dennisv 10 월 전

https://finance.yahoo.com/news/q4-2023-biolase-inc-earnings-101946975.html

dennisv

dennisv 10 월 전

https://finance.yahoo.com/news/q4-2023-biolase-inc-earnings-101946975.html

just Scottie

just Scottie 10 월 전

I think it could squeeze yet to 50 cents where it suffered the short attack the offer announcement.
There are lots who bought those warrants at 44 cents

J.T. Marlin

J.T. Marlin 10 월 전

Has anyone read the Q4 Earnings or are they just jumping in?

TheFinalCD

TheFinalCD 10 월 전

$BIOL Biolase: Q4 Earnings Snapshot

https://finance.yahoo.com/news/biolase-q4-earnings-snapshot-204822750.html

dennisv

dennisv 10 월 전

Stay Long!
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BIOL

TheFinalCD

TheFinalCD 10 월 전

IVANj

IVANj 10 월 전

dennisv

dennisv 10 월 전

I do like revange!

dennisv

dennisv 10 월 전

This Is A Morningstar!

dennisv

dennisv 10 월 전

Higher Levels On The Way!

just Scottie

just Scottie 10 월 전

Despicable they won’t allow it over 14 cents

just Scottie

just Scottie 10 월 전

Come on you idiot $BIOL LEADERS STOP SELLING SHARES FOR YOUR SALARY

just Scottie

just Scottie 11 월 전

Can we get a squeeze please?

just Scottie

just Scottie 11 월 전

Hopefully FINRA won’t allow it seeing they just did one in July

KMC-1

KMC-1 11 월 전

They’re going to do a 25 to 1 RS and totally screw the investors again. It’s not rocket science.

just Scottie

just Scottie 11 월 전

yes they are still involved in some dilution now. Selling preferred shares or still some of the offering. They certainly are worth more than $.15. They have to the end of March to show the NASDAQ they have a plan to stay on board. I think they learned from and what not to do and are doing everything possibleto prevent the listing

Doubledown75

Doubledown75 11 월 전

You got me thinking here as well. I like the others structure but this one has tute money flowing into it as well. Both charts on 3 year….wtf?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관