Biolase Inc (PK)【BIOLQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Biolase Inc (PK) (BIOLQ)

0.00895

0.00075

(9.15%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00305	51.6949152542	0.0059	0.009	0.0045	120044	0.0069288	CS
4	0.00395	79	0.005	0.009	0.004	170237	0.00533177	CS
12	-0.01095	-55.0251256281	0.0199	0.02	0.004	169898	0.0081875	CS
26	-0.01095	-55.0251256281	0.0199	0.02	0.004	169898	0.0081875	CS
52	-0.01095	-55.0251256281	0.0199	0.02	0.004	169898	0.0081875	CS
156	-0.01095	-55.0251256281	0.0199	0.02	0.004	169898	0.0081875	CS
260	-0.01095	-55.0251256281	0.0199	0.02	0.004	169898	0.0081875	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0082	0	0.00	0.009	0.009	0.005	102778
1733178180	0.0082	0.0018	28.13	0.0057	0.009	0.0045	114695
1732918200	0.0064	0.0014	28.00	0.005	0.0064	0.0045	164465
1732746540	0.005	-0.001	-16.67	0.0059	0.006	0.005	98239
1732660140	0.006	0.00055	10.09	0.005	0.006	0.005	81906
1732573560	0.00545	-5.0E-5	-0.91	0.005	0.0055	0.004	28070
1732314000	0.0055	0.0005	10.00	0.005	0.006	0.005	157186
1732227900	0.005	0	0.00	0.00545	0.0059	0.005	81769
1732141740	0.005	0	0.00	0.005	0.005	0.004	140041
1732054800	0.005	0	0.00	0.005	0.0064	0.005	69457
1731968640	0.005	0	0.00	0.005	0.0064	0.004	26779
1731709260	0.005	-0.0019	-27.54	0.0069	0.0069	0.005	382679
1731622800	0.0069	0.0019	38.00	0.0068	0.007	0.005	235519
1731536760	0.005	0	0.00	0.005	0.0067	0.005	181839
1731450480	0.005	0.001	25.00	0.004	0.006	0.004	104314
1731363600	0.004	0	0.00	0.004	0.0059	0.004	224188
1731104400	0.004	-0.0005	-11.11	0.004	0.006	0.004	74557
1731018540	0.0045	-0.00105	-18.92	0.006	0.006	0.0045	672594
1730931600	0.00555	0.0002	3.74	0.005	0.006	0.005	293420
1730845680	0.00535	-0.002185	-29.00	0.005	0.0075	0.005	23696
1730759160	0.007535	0.000535	7.64	0.007	0.009	0.007	118180
1730496420	0.007	0.0025	55.56	0.0042	0.0099	0.0041	269589
1730409780	0.0045	-0.0016	-26.23	0.007	0.007	0.0045	120096
1730323500	0.0061	-0.00085	-12.23	0.0051	0.007	0.0051	208644
1730237280	0.00695	-5.0E-5	-0.71	0.007	0.0099	0.0051	219433
1730150880	0.007	-0.0015	-17.65	0.0085	0.0099	0.007	35747
1729891500	0.0085	-0.0015	-15.00	0.008	0.009	0.008	21581
1729805160	0.01	-0.001	-9.09	0.009	0.0149	0.008	159545
1729718940	0.011	0.002	22.22	0.007	0.012	0.007	57387
1729632300	0.009	0.00215	31.39	0.007	0.012	0.00665	355314
1729545600	0.00685	-0.00315	-31.50	0.01	0.01	0.00505	269889
1729286400	0.01	-0.0015	-13.04	0.01	0.013	0.01	74074
1729200000	0.0115	0.0009	8.49	0.01	0.01195	0.01	189243
1729113960	0.0106	-0.0014	-11.67	0.0111	0.0138	0.01	174230
1729027680	0.012	0.0009	8.11	0.02	0.02	0.0112	206443
1728941220	0.0111	-0.0013	-10.48	0.0111	0.0159	0.0111	159676
1728681900	0.0124	0.0014	12.73	0.0159	0.0159	0.011	159650
1728595560	0.011	0.0003	2.80	0.01178	0.014	0.0105	152144
1728508800	0.0107	-0.0058	-35.15	0.016	0.016	0.0107	257912
1728422580	0.0165	0	0.00	0.015	0.017	0.015	16711
1728336000	0.0165	0.0015	10.00	0.0174	0.018	0.015	298886
1728077220	0.015	-0.0005	-3.23	0.0155	0.0197	0.015	242948

Freeze Tag (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관