BioGaia (PK) 주식 가격. BGLAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BioGaia AG (PK) (BGLAF) 시세

BioGaia AG (PK) (BGLAF)

9.58

0.00

(0.00%)

마감 12 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

9.58

매수가

9.48

매도가

10.31

거래량

-

0.00 일간 변동폭 0.00

9.58 52주 범위 12.70

market_cap

전일 종가

9.58

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,008

발행 주식

100,982,310

배당수익률

-

주가수익률

0.38

주당순이익(EPS)

25.24

매출

45.43B

순이익

2.55B

섹터

Life Insurance

산업

Life Insurance

웹사이트

www.bangkoklife.com

본부

Bangsue, Bangkok, Tha

설립됨

-

BioGaia AG (PK) is listed in the Life Insurance sector of the OTC 시장 with ticker BGLAF. The last closing price for BioGaia (PK) was US$9.58. Over the last year, BioGaia (PK) shares have traded in a share price range of US$ 9.58 to US$ 12.70.

BioGaia (PK) currently has 100,982,310 shares in issue. The market capitalisation of BioGaia (PK) is US$967.41 million. BioGaia (PK) has a price to earnings ratio (PE ratio) of 0.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.58	9.58	9.58	2650	9.58	CS
12	-2.17	-18.4680851064	11.75	11.75	9.58	1008	9.69404959	CS
26	-2.17	-18.4680851064	11.75	11.75	9.58	659	9.86366394	CS
52	-0.38	-3.81526104418	9.96	12.7	9.58	348	10.16000783	CS
156	9.18	2295	0.4	12.7	0.4	1644	9.1297255	CS
260	9.18	2295	0.4	12.7	0.4	3745	3.56127178	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

KILLAZILLA

KILLAZILLA 3 분 전

IT DOESN'T EVEN MATTER WHICH ATTORNEYS these "LYING GRIFTERS" HIRED OR REPLACE.

FACTS.ARE.THE FACTS!!!

they DON'T HAVE A CASE!!!

Carjockey2

Carjockey2 4 분 전

$HMBL

Clearly I've gotten under somebody's skin.

Ugg.

Carjockey2

Carjockey2 4 분 전

Wow..

Why the personal attacks..not necessary!!!!!

Also sad..

Arnold25764

Arnold25764 4 분 전

This Pre 14c is for an asset sale and not related to any possible r/s?

Don

Come on, make it simple for us... Allow selection of a word or phrase on a post, using the standard selection method, instead of just copying the entire message. The rest of the world does this...

deri21

deri21 5 분 전

$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html

Johnnypancake67

Johnnypancake67 5 분 전

Someone is keeping this company's stock down. Once it starts running and it will soon I believe, these 2s will be a thing of the past. Looking forward to the rest of this year and next year. I was a buyer today and I am loaded up.

surfkast

surfkast 5 분 전

You need to expand as a Granny Comedian.
Some see right through you.
I don't need to trade anything anymore. And I don't support OTCM scams or pumper clowns.
LOL

Carjockey2

Carjockey2 6 분 전

Hallelujah and amen!!!

deri21

deri21 6 분 전

$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html

learningcurve2020

learningcurve2020 6 분 전

NASDAQ2020

NASDAQ2020 6 분 전

What about ones coming off patent in 2023 & 2024 ?

Carjockey2

Carjockey2 7 분 전

If I was to be quite honest I don't think I've done too well with your stock pics but I could be wrong.

In other words I like to make my own mistakes. Lol

MC10459

MC10459 7 분 전

I'm just glad they're communicating. I hope they continue to post on x about developments. They used to go silent for months.

familyof5

familyof5 7 분 전

NoMoDo is the MAN! Can I get a Hallelujah! Can I get an Amen!.....

NoMoDo Re: pdmihopefull post# 125484
Tuesday, December 10, 2024 10:36:14 PM

If they filed a 14c a few days ago, we are looking at about 2 more weeks before FINRA processes

m$teamworkotc

m$teamworkotc 7 분 전

6 million in revenues next year as per CEO $$$$$$$$$$$$$$$$$

learningcurve2020

learningcurve2020 7 분 전

Ridiculous. Other biotechs would update shareholders to confirm the MAA is beyond just stage one RFI, especially after a year. For all we know they're discussing some confirmatory trial, which is still "active discussion" but really just a technicality.

Eli-316

Eli-316 8 분 전

"You mean it can run to 5 cents"

Two Bitcoin revenue generating companies merging tells me that the pps will far exceed .05. But this is just an educated guess.

It's hard to say w/o knowing exactly how many miners Kaboomracks' is:

1. Selling weekly, month

tredenwater2

tredenwater2 8 분 전

“ What were not seeing is the
entire mining complex breaking out of a hard ten year slide which has largely stalled presently.”

Not breaking out hard with $2,700 oz gold and $31 silver? A couple of things I see is a younger generation yet to attach to gold and focusing more on

juicyjuice10002

juicyjuice10002 8 분 전

Did they steal SUNSHINE word from CSNY?

m$teamworkotc

m$teamworkotc 8 분 전

rumors of twitter coming alive again and pending contracts and filings soon....and REVENUES

toohot

toohot 8 분 전

Thank you for that explanation. How did you come to that conclusion? I have not seen you on this board before so I’m curious. Thanks in advance.

BUY $BIEL$

Lifetime

Lifetime 9 분 전

Just like James Brown said...Talkin' Loud and Sayin' Nothing

adam123

adam123 9 분 전

Who's holding during r/s?

Bmo Fixed Income Etf Por...

Holland Colours Nv

Performant Financial

Maua Capital Real Estate...

ST Microelectronics

BlackRock Institutional ...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관