ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BC Technology Group Ltd (PK)

BC Technology Group Ltd (PK) (BCTCF)

1.00
0.035
(3.63%)
마감 28 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.00
매수가
0.0001
매도가
9.67
거래량
150
1.00 일간 변동폭 1.00
0.6078 52주 범위 1.25
전일 종가
0.965
개장가
1.00
최근 거래 시간
150
@
1
마지막 거래 시간
평균 볼륨(3m)
259
재정 규모
US$ 150
VWAP
1.00

BCTCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10001000CS
40.1517.64705882350.8510.851170.94214286CS
12-0.01-0.9900990099011.011.06770.852591.02869357CS
260.1586518.85659951270.841351.06770.60782050.90104623CS
52-0.08-7.407407407411.081.250.60782660.97815583CS
1560.649042184.9343796120.3509581.250.2903024401710.35962382CS
260-0.3584-26.38398115431.35841.35840.2903024233950.35998674CS

BCTCF - Frequently Asked Questions (FAQ)

What is the current BC Technology (PK) share price?
The current share price of BC Technology (PK) is US$ 1.00
What is the 1 year trading range for BC Technology (PK) share price?
BC Technology (PK) has traded in the range of US$ 0.6078 to US$ 1.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M
ilovetech ilovetech 2 분 전
I wouldn't know. But hubris is pretty common.
NWBO
crazy horse 0 crazy horse 0 2 분 전
DOJ fires prosecutors who worked on Trump criminal cases

ustice Department (DOJ) officials fired several prosecutors who worked on President Trump’s criminal cases, saying they could not “trust” them.

The move impacted at least a dozen prosecutors who worked both on Tr
Dragonman1 Dragonman1 3 분 전
It's the Future Of A co that you invest in just imagine you purchased MCDonalds Stock when it First came out, In 1971, .03 per share, who would have known that now $293.00 per share now it is screaming high, hahaha debt? who cares about debt, cash flow is key to all business to leverage more bank lo
KEGS
gitreal gitreal 3 분 전
That XRF sure getting a work out. Yet another prospect with PGMs that the stupid miners forgot to analyze for. Sidney Resources acquires Silver Monarch property in Idaho
Published: 09:05 24 Jan 2025 EST

Sidney Resources Corporation - Sidney Resources expands portfolio with ac
SDRC
Manspider Manspider 3 분 전
I agree! That’s why we b here!! Not sure why people come on and try to burn out the light?!?! Good stuff gonna happen with this one soon! :-D
HOLO
AugustaFriends AugustaFriends 3 분 전
$QMMM is nearing the W pattern, could be ready soon and run 100% like 👍 $ONCO did today.. i am loading $QMMM enough shares to sell for 100% and ride freebies 😀 😄
ONCO QMMM
benyam benyam 4 분 전
why not even songle update
MONI
Bubae Bubae 4 분 전
Another really impressive trading day with nearly 111 million shares on the buy side, only 22.7 million clearly on the sell side and the price remained flat all day. Total count for the day was 158.8 million. Only a few buys at $0.0012. That they continue to keep the price down should speak volumes.
RDAR
janice shell janice shell 5 분 전
This has a political element that hasn't always been the case in the past.
GBR GBR 5 분 전
Regarding RS follow-up response.

Thx Cpeter for asking the question. When you think about what RS said there, you can see why aiWARE would have limited success to date.

these advancements in models, at reduced prices, creates more margin, performance and value for our
VERI
Sheepdog Sheepdog 5 분 전
dont need to PUMP thisYet you are..... incessantly.

This is a scam by professional scammers.
GCAN
jimr1717 jimr1717 5 분 전
India probably burnt those wood chips to keep warm.
IFUS
delerious1 delerious1 5 분 전
Every penny stock that I have ever traded has had potential at one point or another or else I would never have bought it.
The problem usually is when the company runs out of money or time and then makes the wrong decisions.
RONN
otterman otterman 5 분 전
But you commenting 'where have all the shorts gone' isnt trying to change the narrative?

If news doesnt come, as usual, this will tank again so bank some gains.
DBMM
Redoocs Redoocs 5 분 전
Be a little patient and enjoy the ride back up. Oh, and take NLST with.
NLST
DaJester DaJester 6 분 전
If I thought someone else's forecast was more reasonable than mine, I would change my own to match it.

This assumes you are capable of matching someone else's methods, and not stuck in your ways. I'm not sure I agree with that assumption, but I'll give you the benefit of the doubt.
FNMA
peterus peterus 6 분 전
.85s lol 
HEPA
Stock_Barber Stock_Barber 7 분 전
It is a good rule change.

Nothing to do with DBMM, but transparency is always good!

It will also makes lies about pretend Secret Squirrel short positions even LESS credible than they already are! If that is possible...


https://resizing.flixster
DBMM
Pyramid2 Pyramid2 8 분 전
SHORTING

Clay hopes your nation lived up your shorting REP TODAY?!

gltu trading Clay!

just winning trades Clay,

All "I" do is "WIN"

"FULL THROTTLE & CHAMPAGNE BOTTLES"
Mr. Dragon Mr. Dragon 8 분 전
At this low SP, there is little doubt of what will happen when Denny offloads the 3.5 BILLION shares he plans on selling to GHS.....let alone the 55,555,556 shares that will be moving from restricted to unrestricted.
https://www.otcmarkets.com/filing/html?id=18051666&guid=V00-knSkhmy5h3h
DPLS
DewDiligence DewDiligence 9 분 전
VERU addendum—The steep selloff today may have been triggered by the lack of incremental weight loss for patients in the 3mg and 6mg Enobosarm + Wegovy arms compared to the Wegovy control arm. However, Enobosarm is not intended to increase weight loss when used as an addend to GLP-1, but rather is i
GLP VERU
janice shell janice shell 9 분 전
I'm still not sold on AI being the next best thing from my years of using Google. I pretty know the answer that I'm looking for and now AI comes up first.

AI does not exist to imitate or replace Google or other search engines. It has many other more sophisticated applications.
Tahoe2468 Tahoe2468 9 분 전

Solid... 
KRTL

최근 히스토리

Delayed Upgrade Clock