ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (BABWF)

3.30
0.09
(2.80%)
마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.30
매수가
2.88
매도가
3.37
거래량
15,000
3.30 일간 변동폭 3.30
1.64 52주 범위 3.30
market_cap
전일 종가
3.21
개장가
3.30
최근 거래 시간
15000
@
3.3
마지막 거래 시간
재정 규모
US$ 49,500
VWAP
3.30
평균 볼륨(3m)
8,112
발행 주식
4,971,476,010
배당수익률
0.72%
주가수익률
4.88
주당순이익(EPS)
0.53
매출
29.45B
순이익
2.66B

International Consolidated Airlines Group SA (PK) 정보

International Airlines Group is one of the world's largest airline groups with 377 aircraft flying to 200 destinations and carrying more than 54 million passengers each year. It is the third largest group in Europe and the sixth largest in the world, based on revenue. Formed in January 2011, IAG is ... International Airlines Group is one of the world's largest airline groups with 377 aircraft flying to 200 destinations and carrying more than 54 million passengers each year. It is the third largest group in Europe and the sixth largest in the world, based on revenue. Formed in January 2011, IAG is the parent company of British Airways, Iberia and bmi. It is a Spanish registered company with shares traded on the London Stock Exchange and Spanish Stock Exchanges. The corporate head office for IAG is in London, UK. IAG combines the leading airlines in the UK and Spain, enabling them to enhance their presence in the aviation market while retaining their individual brands and current operations. The airlines' customers benefit from a larger combined network for both passengers and cargo and a greater ability to invest in new products and services through improved financial robustness. The airline industry is moving gradually towards consolidation though some regulatory restrictions still prevail. IAG's mission is to play its full role in future industry consolidation both on a regional and global scale British Airways and Iberia are members of the oneworld alliance. 더 보기

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
본부
Madrid, Community Of Madrid, Esp
설립됨
-
International Consolidated Airlines Group SA (PK) is listed in the Air Transport, Scheduled sector of the OTC 시장 with ticker BABWF. The last closing price for International Consolidat... (PK) was US$3.21. Over the last year, International Consolidat... (PK) shares have traded in a share price range of US$ 1.64 to US$ 3.30.

International Consolidat... (PK) currently has 4,971,476,010 shares in issue. The market capitalisation of International Consolidat... (PK) is US$15.96 billion. International Consolidat... (PK) has a price to earnings ratio (PE ratio) of 4.88.

BABWF 최신 뉴스

Alma de Mexico Joins UATP Network as New UATP Merchant

WASHINGTON, Sept. 24 /PRNewswire/ -- Alma de Mexico, Guadalajara, is the latest airline to join the UATP network as a new merchant. Alma de Mexico now accepts all UATP corporate cards as part...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.31033.32.858573.10456843CS
40.8322.53.32.588642.91113526CS
120.7629.92125984252.543.32.281122.72978716CS
261.2560.97560975612.053.31.7562492.54731867CS
521.29564.58852867832.0053.31.6490572.2141954CS
1561.4376.47058823531.873.31.0501113221.83400682CS
260-3.91-54.23023578367.218.481.0501201702.22135455CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
RuudSaltis RuudSaltis 16 초 전
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 36 초 전
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 2 분 전
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 4 분 전
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 4 분 전
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 8 분 전
Nice pickin' again!
Investor2014 Investor2014 10 분 전
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 10 분 전
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 11 분 전
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 12 분 전
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 13 분 전
Nice PM mover
VMAR
capgain capgain 15 분 전
LOL, how true.
Bolando Bolando 17 분 전
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 18 분 전
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 23 분 전
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 23 분 전
NOT A GREAT PLAY
QSI
Bolando Bolando 28 분 전
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 28 분 전
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 31 분 전
KULR 1.55
KULR
XenaLives XenaLives 32 분 전
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 34 분 전
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 35 분 전
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 36 분 전
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN