ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Azure Holding Group Corporation (PK)

Azure Holding Group Corporation (PK) (AZRH)

0.225
0.085
(60.71%)
마감 21 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.225
매수가
0.15
매도가
0.23
거래량
203,825
0.12 일간 변동폭 0.23
0.0001 52주 범위 0.38
전일 종가
0.14
개장가
0.14
최근 거래 시간
2500
@
0.225
마지막 거래 시간
평균 볼륨(3m)
272,256
재정 규모
US$ 35,027
VWAP
0.171848

AZRH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06540.6250.160.230.06041303730.10662315CS
40.00010.04446420631390.22490.2710.06041563630.14757007CS
120.21241685.714285710.01260.380.0112722560.12338284CS
260.223920354.54545450.00110.380.00012518970.1232905CS
520.223920354.54545450.00110.380.00012277170.12253006CS
1560.22176718.181818180.00330.380.00012139910.09073346CS
2600.1753500.050.380.00012279440.02907999CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(1,019,900.00%)
900
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
350
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
1.28M
RDVARDVA Inc (CE)
US$ 0.0002
(19,900.00%)
10k
AGRDFMinnova Corporation (PK)
US$ 0.0101
(10,000.00%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.86%)
12.5k
YAYOYayYo Inc (CE)
US$ 0.000001
(-99.80%)
44.61k
GBCHFMetaverse Capital Corporation (CE)
US$ 0.000001
(-99.00%)
200
NTRRNeutra Corporation (CE)
US$ 0.000001
(-99.00%)
40k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
60.2k
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
183.32M
RDARRaadr Inc (PK)
US$ 0.0006
(-25.00%)
131.72M
BDPTBioadaptives Inc (PK)
US$ 0.0001
(-50.00%)
121.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.003
(-14.29%)
97.54M

AZRH Discussion

게시물 보기
elks elks 11 시간 전
Well 75 percent filled.
👍️ 1
elks elks 11 시간 전
Nice days and weeks ahead
👍 1
fink fink 11 시간 전
https://x.com/americanmade_ai/status/1859313507222618381?s=42
👍️0
LowFloatLopes LowFloatLopes 12 시간 전
Well said! See y'all tmrw ..takin the fam out to dinner to celebrate an awesome day lol cheers 
👍️ 4
ElectricJester54 ElectricJester54 12 시간 전
As I have been saying, I hope you are right! haha Our biggest "problem" was always exposure I thought so now that that is being remedied we should be able to be inching closer towards a true reflection of market value indicated by the financial performance of the companies merging here.
👍 3 💯 3
LowFloatLopes LowFloatLopes 12 시간 전
I truly feel well close the week out somewhere in between .25 and $.35

the word will get around this weekend and next week will be the best yet ..all imo of course 
👍️ 3 🤞 2
LowFloatLopes LowFloatLopes 12 시간 전
If I had the gas again, I would say we go up another 20 or 30% tomorrow and then on Friday we might have a 10 to 15% pushback before Huge week next week ... 
👍️ 1
LowFloatLopes LowFloatLopes 12 시간 전
I was so close I 

My post yesterday afternoon I said .25 today and 250,000 in volume. lol 
👊 1 👍️ 2 😎 1
ElectricJester54 ElectricJester54 12 시간 전
Got pretty close to your call today too. Hopefully we break through it tomorrow and go beyond that. As long as strong hands who are willing to hold this for awhile scoop up the shares down here we will be golden long term. His teaser video about projections definitely has me activated a bit more and hopefully once that hits the air waves people will be crawling over each other to get in to reap the rewards of where these tickers will go.
👍️0
threewheeler threewheeler 12 시간 전
AZRH .225 and 203,805 I'll take that any day 60.71%, tomorrow we go for .30s, get in or GTFOTW
👊 1 👍️ 2
LowFloatLopes LowFloatLopes 12 시간 전
Congrats to all the longs here. Great day well-deserved see y'all tomorrow.
👍️ 2
threewheeler threewheeler 13 시간 전
https://x.com/i/status/1859313507222618381 on fire, makes cents, I very rarely stray from OTC, know what u know, play in the Wild Wild West, havent had a real job in many years, but that doesnt mean my boss isnt an asshole, makes me get up for work every day, almost hate not making money on weekends, but then saw how crypto players gotta be on 24/7 and said im good with this, AZRH for Nasdaq and maybe I can slow down abit any wayz
👍️ 1
gumzsa gumzsa 14 시간 전
Ya I have been subscribed since the equityfeed days not sure why mine higher. I think I had the highest tier package at the time that included all tools and all markets.
👍️ 1
threewheeler threewheeler 14 시간 전
AZRH back to .23 and second push should be much easier thru this time, where are those idiots we called out selling sub dimes last week, uh yea moms basement
😆 1
threewheeler threewheeler 14 시간 전
and there's always one idiot in the pile, loose ur shares today, cry tomorrow, its fine
👍️0
threewheeler threewheeler 14 시간 전
Im with u bro Scanz, but Im 90$ as must have got in earlier back when it was Equity Feed, not just L2 but all news feeds it picks up, like u said costly but pays for it self in a few trades, and just want to say was out for an hour and came back to .23s smashing nice, the Borg just needs a few 1 of nines, to complete
👍️ 1
LowFloatLopes LowFloatLopes 14 시간 전
Can't wait till the word gets around the penny stock community tonight not many know about this gem yet 
👍️ 3
LowFloatLopes LowFloatLopes 14 시간 전
You guys can go back and check my post from yesterday. I called for $.25 today and quarter million volume. Let's see how close I am. 🤪
👍️ 6 💯 4 🤞 2
pennyonfire pennyonfire 14 시간 전
Keep busting that cherry!
👍 3
gumzsa gumzsa 14 시간 전
Ya when I was a full time trader it paid for itself. Only reason i still have it is so i dont lose the lower rate. Hopefully the OTC market wakes again then I will be back full time.
👍️ 1
gumzsa gumzsa 15 시간 전
.23 is going wall at .25 lets see if it breaks! L2 is looking alot better than last week thats for sure.

👍️ 2
ElectricJester54 ElectricJester54 15 시간 전
Oof ya $197 per month now. That's well above my pay grade as a casual investor haha maybe one day if I can make enough money to retire from working and day trade for fun. Appreciate you letting me know though!
👍️0
gumzsa gumzsa 15 시간 전
I use scanz. Best tools out there imo. Its pricey though. Not sure what they charge now but I pay $120/month but only because I am grandfathered in at that rate.

https://scanz.com/
👍️0
ElectricJester54 ElectricJester54 15 시간 전
Now those are the kinds of price alerts that warm my soul haha

Anyone got the L2 they can share to see where we are at now since we cracked right past 0.20 and are over halfway to 0.23?
👍 2
ElectricJester54 ElectricJester54 15 시간 전
Thank you for the input. I have tried to do the free trial on ihub to see if it I like it but it just keeps poping up as an error message the past couple days any time I try. Even if I try to sign up it does the same thing so something must be up. Maybe I will give it another go in a couple more days to see if it works for me.
👍️ 1
LowFloatLopes LowFloatLopes 15 시간 전
I use ihubs, works well and it's a click away... unless you have someone who can constantly tell you what the bid and ask is and the orders that you can't see then you might be fine but if you're trading stocks short term, then I highly highly highly suggest getting it. It's a difference between an OK trader and an expert in my opinion. 
👍️ 2
ElectricJester54 ElectricJester54 15 시간 전
Just curious, what do you use for L2 data? Been thinking of getting it but don't want to pay a ton of money for it.
👍️ 2
LowFloatLopes LowFloatLopes 15 시간 전
RSI says lots of room to run!!!  Lfg!
👍️ 1
LowFloatLopes LowFloatLopes 15 시간 전
Yup, lunch almost over 
👍️ 1
gumzsa gumzsa 15 시간 전
L2 says we almost there. Stair stepping nicely today not many whacks either so far.

👍️ 2
pennyonfire pennyonfire 15 시간 전
Let's bust that 0.20c Cherry.
👍 3
threewheeler threewheeler 16 시간 전
Resistance is futile, join the ask smacking collective Borg on AZRH for dollarland b4 EOY "seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With Button though we should easily be in the $1 to $2 range by year end if it is executed in time. And they originally made a price goal of $3.50 per share by the end of February, which would be pretty nice."
😆 1
ElectricJester54 ElectricJester54 16 시간 전
$10 per share by the end of the year right? haha seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With Button though we should easily be in the $1 to $2 range by year end if it is executed in time. And they originally made a price goal of $3.50 per share by the end of February, which would be pretty nice.
👍️ 3 💯 3 🔥 3 🤞 2
LowFloatLopes LowFloatLopes 16 시간 전
Looks like my guess is going to be spot on (like usual 🤪)
👍️ 2 💯 2
elks elks 16 시간 전
I,M Adding
👊 2 👍️ 2
threewheeler threewheeler 16 시간 전
AZRH ask running like .20s will be here for lunch hour
👍️ 1
D-man4 D-man4 16 시간 전
in for another 5k shares at .16
👊 1 👍️ 3
threewheeler threewheeler 16 시간 전
AZRH bidders move up, ask runs away, lol, guess if u want more shares better hit ask or it just gets higher any wayz
👍️ 2 🚀 1
LowFloatLopes LowFloatLopes 17 시간 전
It'll happen bud trust me :) 
🎯 1 👍️ 4 💯 3
ElectricJester54 ElectricJester54 17 시간 전
Who has $2,100 and able to get us to $0.25 today? haha God I wish my other merger play would pan out this week so I can cash it and move it all here. I would get us back in the 0.20's but gotta be patient on all plays. Remember folks, within a year, this will be dollars!
🎯 1 👍️ 3
threewheeler threewheeler 17 시간 전
AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq
👍️ 1
LowFloatLopes LowFloatLopes 17 시간 전
Most of my watchlist is red today and then we have beautiful AZRH :) 
👍️ 4 🔥 1
ElectricJester54 ElectricJester54 17 시간 전
Ya anyone who doubted his ability now has to eat their crow. It is undeniable that he is legit and puts together real deals and the more eyeballs that see that, the more his empire of tickers will grow. The man is definitely a gem of a CEO and I am thankful I found him when I did.
👍️ 4 💎 1
LowFloatLopes LowFloatLopes 17 시간 전
Thenk hasn't posted since Friday I think he goneeeee finally 
👍️ 2
threewheeler threewheeler 17 시간 전
AZRH new highs will be a frequent post shortly, looks like another merger is getting wrapped up here, anyone that had doubts about Cohen hopefully have left, so us longs can stair step this right into dollars PPS, remember hitting the ask just makes all ur previous buys worth more as well
👍️ 2 💯 2
LowFloatLopes LowFloatLopes 17 시간 전
New all time highs coming before end of
Month!!!!!
👍️ 3
LowFloatLopes LowFloatLopes 17 시간 전
To all the longs that caught sub.10 last week with Me...CONGRATS!!! 🤪
👍 5
D-man4 D-man4 17 시간 전
that was ZHUD nor mind
👍️0
LowFloatLopes LowFloatLopes 18 시간 전
Would love to see that huge bid just start slapping instead lol kaboooom 
👍 3
LowFloatLopes LowFloatLopes 18 시간 전
I called it yesterday .25+ by end of week and new highs by end of month 
🏦 1 👊 1 👍 2 👍️ 4 🚀 3

최근 히스토리

Delayed Upgrade Clock