Azimut Exploration I (QX) 주식 가격. AZMTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Azimut Exploration I (QX) (AZMTF) 시세

Azimut Exploration I (QX) (AZMTF)

0.45822

0.02122

(4.86%)

마감 27 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.45822

매수가

0.2232

매도가

1.00

거래량

15,068

0.437 일간 변동폭 0.469

0.2955 52주 범위 0.7482

market_cap

전일 종가

0.437

개장가

0.437

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 6,813

VWAP

0.452141

평균 볼륨(3m)

6,696

발행 주식

85,393,644

배당수익률

-

주가수익률

-29.44

주당순이익(EPS)

-0.02

매출

139k

순이익

-1.83M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

azimut-exploration.com

본부

Quebec City, Quebec, Can

설립됨

-

Azimut Exploration I (QX) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker AZMTF. The last closing price for Azimut Exploration I (QX) was US$0.44. Over the last year, Azimut Exploration I (QX) shares have traded in a share price range of US$ 0.2955 to US$ 0.7482.

Azimut Exploration I (QX) currently has 85,393,644 shares in issue. The market capitalisation of Azimut Exploration I (QX) is US$37.32 million. Azimut Exploration I (QX) has a price to earnings ratio (PE ratio) of -29.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03032	7.08576770273	0.4279	0.469	0.4211	10379	0.44856882	CS
4	-0.00686	-1.47501505117	0.46508	0.5489	0.3952	6349	0.46226197	CS
12	0.08339	22.2474188299	0.37483	0.5489	0.3245	6696	0.43009403	CS
26	-0.00978	-2.08974358974	0.468	0.5489	0.2955	10099	0.39412268	CS
52	-0.09338	-16.9289340102	0.5516	0.7482	0.2955	8889	0.45209619	CS
156	-0.70568	-60.630638371	1.1639	1.36	0.2955	7404	0.72343349	CS
260	0.15622	51.7284768212	0.302	2.353668	0.2955	17175	0.99375446	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

couldbebetter

couldbebetter 2 분 전

I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL

1vman

1vman 2 분 전

*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!

Eli's Gone

Eli's Gone 3 분 전

2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall

jjjjjjjj

jjjjjjjj 3 분 전

Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing

sortagreen

sortagreen 3 분 전

20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his

The Night Stalker

The Night Stalker 4 분 전

StockItOut

StockItOut 4 분 전

"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that

GoodGuyBill

GoodGuyBill 5 분 전

Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...

theorysuit

theorysuit 6 분 전

I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.

OMOLIVES

OMOLIVES 7 분 전

? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)

DonVance

DonVance 7 분 전

MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius

infamous

infamous 8 분 전

Jaxon2010

Jaxon2010 9 분 전

Guess you made it in one piece 🤣🤣

hedge_fun

hedge_fun 9 분 전

So Tony can LIE as long as……

the ONLY person pointing it out use to promote OTC trash like APRU?

It’s rhetorical.

You’re a real good fit here.

Golden Cross

Golden Cross 9 분 전

💯 $ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2

I ll be back

I ll be back 9 분 전

Is this a world record for removal and reinstatement of the shell?

This does raise a number of serious questions about what was submitted and later found out to be misleading to the public. While the apartments would have only shown an amendment to the Operating Agreement for the par

JPetroInc

JPetroInc 9 분 전

Jim Crane's business Crane Company

imagizer.imageshack.com/v2/1600x1200q70/924/9LY2yo.jpg

just Wowza - $MONI

Disquisition

Disquisition 9 분 전

Charges DROPPED against the God-Emperor in his DC case!!!

He's the TEFLON DON - nothing sticks to him!!! He DODGES assassins' bullets and DODGES lawfare charges against him too!

HE CANNOT LOSE!

https://www.foxnews.com/politics/judge-grants-jack-smith-requ

Hardazoak

Hardazoak 10 분 전

Will listen to Benny again, he is taking us to $8 dollar land this time around.

Golden Cross

Golden Cross 10 분 전

$ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2024/11/26/

Stinger2014

Stinger2014 10 분 전

I hear three year smoked ribs are good for plants!!🪴

FACT-MASTER

FACT-MASTER 10 분 전

Why, hello janice!

Our paths have not crossed for a long time.

Yes, investors still gett'in burnt, will it ever end !? i think not, even i , have had to learn a few lessons from my foolish juvenile days. (lol)

dbergh

dbergh 11 분 전

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from doing something very stupid.

Hmm Real good point

bigsur25

bigsur25 12 분 전

In fact I’ve already eaten over two million.

Azimut Exploration I (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관