Azimut Exploration I (QX) Historical Data - AZMTF

기업명	주식 심볼	시장	주식 타입
Azimut Exploration I (QX)	AZMTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.015	-3.03%	0.48	05:01:46

개장가	저가	고가	종가	전일 종가
0.48	0.48	0.48	0.48	0.495

AZMTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.47	0.495	0.47	0.4774494	12,478	0.01	2.13%
1개월	0.48165	0.527	0.4409	0.4781878	14,330	-0.00165	-0.34%
3개월	0.57	0.60527	0.4409	0.5112451	9,756	-0.09	-15.79%
6개월	0.62	0.7482	0.4409	0.5448839	7,048	-0.14	-22.58%
1년	0.8842	1.02	0.4409	0.6372631	5,695	-0.4042	-45.71%
3년	0.78	1.98	0.3646	1.07	8,551	-0.30	-38.46%
5년	0.318	2.3537	0.23	0.9406758	19,310	0.162	50.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.48	-0.015	-3.03%	0.48	0.48	0.48	5,000
14 5월(5) 2024	0.495	0.00618	1.26%	0.4834	0.495	0.4834	8,662
11 5월(5) 2024	0.48882	0.00	0.00%	0.48882	0.48882	0.48882	0
10 5월(5) 2024	0.48882	0.01882	4.00%	0.47588	0.48882	0.47588	8,250
09 5월(5) 2024	0.47	0.00	0.00%	0.47	0.47	0.47	7,500
08 5월(5) 2024	0.47	0.00	0.00%	0.47	0.47	0.47	25,500
07 5월(5) 2024	0.47	0.00	0.00%	0.47	0.47	0.47	33,002
04 5월(5) 2024	0.47	0.01798	3.98%	0.465	0.47	0.45594	6,800
03 5월(5) 2024	0.45202	-0.00998	-2.16%	0.45586	0.45586	0.45202	5,262
02 5월(5) 2024	0.462	0.00	0.00%	0.462	0.462	0.462	0
01 5월(5) 2024	0.462	-0.0314	-6.36%	0.468	0.468	0.462	26,500
30 4월(4) 2024	0.4934	0.0525	11.91%	0.478	0.4934	0.478	3,041
27 4월(4) 2024	0.4409	0.00	0.00%	0.4409	0.4409	0.4409	0
26 4월(4) 2024	0.4409	-0.0091	-2.02%	0.4409	0.4409	0.4409	1,004
25 4월(4) 2024	0.45	-0.02	-4.26%	0.527	0.527	0.45	16,195
24 4월(4) 2024	0.47	-0.0014	-0.30%	0.4831	0.4831	0.47	2,000
23 4월(4) 2024	0.4714	-0.0145	-2.98%	0.4976	0.50	0.4714	20,472
20 4월(4) 2024	0.4859	-0.0181	-3.59%	0.4966	0.5036	0.4859	2,363
19 4월(4) 2024	0.504	0.014	2.86%	0.5036	0.5073	0.4731	55,230
18 4월(4) 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
17 4월(4) 2024	0.49	-0.0049	-0.99%	0.48165	0.49	0.48165	7,500
16 4월(4) 2024	0.4949	-0.0053	-1.06%	0.5046	0.5046	0.4949	2,869