Advanced Information Ser... (PK) 주식 가격. AVIFY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Advanced Information Service Ltd (PK) (AVIFY) 시세

Advanced Information Service Ltd (PK) (AVIFY)

8.44

0.285

( 3.49% )

업데이트: 02:09:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

8.44

매수가

7.80

매도가

9.08

거래량

734

8.44 일간 변동폭 8.44

5.095 52주 범위 8.93

market_cap

전일 종가

8.155

개장가

8.44

최근 거래 시간

마지막 거래 시간

02:09:07

재정 규모

US$ 6,195

VWAP

8.44

평균 볼륨(3m)

5,157

발행 주식

2,974,000,000

배당수익률

2.47%

주가수익률

0.79

주당순이익(EPS)

9.78

매출

188.87B

순이익

29.09B

섹터

Radiotelephone Communication

산업

Radiotelephone Communication

웹사이트

www.ais.th

본부

Payathai, Bangkok, Tha

설립됨

1986

Advanced Information Service Ltd (PK) is listed in the Radiotelephone Communication sector of the OTC 시장 with ticker AVIFY. The last closing price for Advanced Information Ser... (PK) was US$8.16. Over the last year, Advanced Information Ser... (PK) shares have traded in a share price range of US$ 5.095 to US$ 8.93.

Advanced Information Ser... (PK) currently has 2,974,000,000 shares in issue. The market capitalisation of Advanced Information Ser... (PK) is US$24.25 billion. Advanced Information Ser... (PK) has a price to earnings ratio (PE ratio) of 0.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.285	3.49478847333	8.155	8.44	8.155	212	8.155	DR
4	0.44	5.5	8	8.93	7.6	2567	7.71590778	DR
12	0.575	7.31087094723	7.865	8.93	7.35	5157	7.87301106	DR
26	2.895	52.2091974752	5.545	8.93	5.51	3535	7.2908287	DR
52	2.24	36.1290322581	6.2	8.93	5.095	6982	6.06157366	DR
156	2.425	40.3158769742	6.015	8.93	4.73	5838	5.81012671	DR
260	1.25	17.3852573018	7.19	8.93	4.73	5234	5.79294923	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	86.72M

looking 4 a win

looking 4 a win 2 분 전

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 3 분 전

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 3 분 전

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 3 분 전

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 3 분 전

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 3 분 전

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 4 분 전

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 4 분 전

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 4 분 전

Looking good in this one

looking 4 a win

looking 4 a win 4 분 전

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 4 분 전

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 4 분 전

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 4 분 전

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 4 분 전

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 5 분 전

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 5 분 전

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 5 분 전

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 5 분 전

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 5 분 전

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 5 분 전

How kind of you trying to protect our money!

JRoon71

JRoon71 5 분 전

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 5 분 전

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 6 분 전

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 6 분 전

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Advanced Information Ser... (PK)

Tallink Grupp As

Downing Renewables & Inf...

Turkiye Vakiflar Bankasi... (CE)

Toyo Seikan Kaisha (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관