Hot Features
프리미엄
Advanced Information Service Ltd (PK) (AVIFY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.189 | 14.5692929788 | 8.161 | 9.35 | 8.161 | 666 | 8.50433067 | DR |
| 4 | 1 | 11.9760479042 | 8.35 | 9.35 | 8.161 | 422 | 8.47354032 | DR |
| 12 | 1.35 | 16.875 | 8 | 9.59 | 7.6 | 1663 | 8.010346 | DR |
| 26 | 3.01 | 47.476340694 | 6.34 | 9.59 | 6.02 | 3189 | 7.71609159 | DR |
| 52 | 3.155 | 50.9281678773 | 6.195 | 9.59 | 5.095 | 6452 | 6.12220637 | DR |
| 156 | 2.94 | 45.8658346334 | 6.41 | 9.59 | 4.73 | 5925 | 5.81545954 | DR |
| 260 | 2.8 | 42.7480916031 | 6.55 | 9.59 | 4.73 | 5206 | 5.79776323 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738103280 | 9.35 | 0.92 | 10.91 | 9.35 | 9.35 | 9.35 | 377 |
| 1738016820 | 8.43 | 0.27 | 3.30 | 8.5605 | 8.5605 | 8.43 | 885 |
| 1737757440 | 8.161 | -0.29 | -3.42 | 8.161 | 8.161 | 8.161 | 737 |
| 1737670980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737584580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737498180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737152580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737066180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736979780 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736893380 | 8.45 | 0.17 | 2.11 | 8.45 | 8.45 | 8.45 | 183 |
| 1736806800 | 8.275 | -0.08 | -0.90 | 8.275 | 8.275 | 8.275 | 190 |
| 1736548140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736375340 | 8.35 | -1.07 | -11.36 | 8.35 | 8.35 | 8.35 | 158 |
| 1736288760 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736202360 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735943160 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735856760 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735683960 | 9.42 | 0.97 | 11.51 | 9.42 | 9.42 | 9.42 | 1716 |
| 1735597740 | 8.4476 | 0.22 | 2.64 | 8.4476 | 8.4476 | 8.4476 | 239 |
| 1735337400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735251000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735078200 | 8.23 | 0.22 | 2.68 | 8.23 | 8.23 | 8.23 | 697 |
| 1734992400 | 8.015 | 0.07 | 0.82 | 8.015 | 8.015 | 8.015 | 292 |
| 1734733200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734646800 | 7.95 | -0.34 | -4.10 | 7.95 | 8.09 | 7.95 | 1293 |
| 1734560940 | 8.2899999 | 0.31 | 3.95 | 8.2899999 | 8.2899999 | 8.2899999 | 191 |
| 1734474360 | 7.975 | 0.18 | 2.24 | 7.975 | 7.975 | 7.975 | 267 |
| 1734388140 | 7.8 | -1.79 | -18.67 | 7.8 | 7.8 | 7.8 | 295 |
| 1734128880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734042480 | 9.59 | 1.11 | 13.09 | 9.59 | 9.59 | 9.59 | 506 |
| 1733955600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1733869200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1733782800 | 8.48 | 0.13 | 1.56 | 8.48 | 8.48 | 8.48 | 5236 |
| 1733523600 | 8.35 | -0.09 | -1.07 | 8.3 | 8.35 | 8.3 | 5000 |
| 1733437500 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733351100 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1733264700 | 8.44 | 0.29 | 3.49 | 8.44 | 8.44 | 8.44 | 836 |
| 1733178540 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1732919340 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1732746540 | 8.155 | 0 | 0.00 | 8.155 | 8.155 | 8.155 | 0 |
| 1732660140 | 8.155 | -0.78 | -8.68 | 8.155 | 8.155 | 8.155 | 212 |
| 1732573560 | 8.93 | 0.84 | 10.38 | 8.93 | 8.93 | 8.93 | 382 |
| 1732314000 | 8.09 | -0.02 | -0.25 | 8.09 | 8.09 | 8.09 | 599 |
| 1732227900 | 8.11 | -0.12 | -1.40 | 8.16 | 8.16 | 8.11 | 563 |
| 1732141440 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1732055040 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1731968640 | 8.225 | 0.11 | 1.32 | 8.1 | 8.225 | 8.1 | 664 |
| 1731709260 | 8.1175 | -0.43 | -5.00 | 8.75 | 8.75 | 8.1175 | 315 |
| 1731622800 | 8.545 | 0.7 | 8.85 | 8.545 | 8.545 | 8.545 | 155 |
| 1731536760 | 7.85 | 0.24 | 3.15 | 8.552 | 8.552 | 7.85 | 1202 |
| 1731450480 | 7.61 | -0.59 | -7.20 | 7.8635 | 7.8635 | 7.61 | 780 |
| 1731363600 | 8.2 | 0.56 | 7.33 | 8.2 | 8.2 | 8.2 | 287 |
| 1731104400 | 7.64 | -0.37 | -4.62 | 7.6 | 7.995 | 7.6 | 25284 |
| 1731018540 | 8.01 | -0.18 | -2.14 | 8 | 8.01 | 8 | 360 |
| 1730931960 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1730845560 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1730759160 | 8.185 | 0.4 | 5.15 | 8.185 | 8.185 | 8.185 | 211 |
| 1730496180 | 7.784 | 0 | 0.00 | 7.784 | 7.784 | 7.784 | 0 |
| 1730409780 | 7.784 | -0.34 | -4.14 | 7.784 | 7.784 | 7.784 | 145 |
| 1730323680 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730237280 | 8.1199999 | -0.22 | -2.64 | 8.6 | 8.6 | 8.1199999 | 598 |
