ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.65
-0.05665
(-8.02%)
마감 14 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.65
매수가
0.5713
매도가
0.84
거래량
2,429
0.64 일간 변동폭 0.78
0.41 52주 범위 1.03
전일 종가
0.70665
개장가
0.64
최근 거래 시간
1
@
0.667
마지막 거래 시간
평균 볼륨(3m)
120,207
재정 규모
US$ 1,752
VWAP
0.721305

ATIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-25.28735632180.870.940.41569770.56737551CS
40.034.838709677420.621.030.411202070.82399608CS
120.034.838709677420.621.030.411202070.82399608CS
260.034.838709677420.621.030.411202070.82399608CS
520.034.838709677420.621.030.411202070.82399608CS
1560.034.838709677420.621.030.411202070.82399608CS
2600.034.838709677420.621.030.411202070.82399608CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EWGFFEat Well Investment Group Inc (CE)
US$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
US$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
US$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
US$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
US$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
US$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
US$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
US$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
US$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
US$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
125.63M
OMOLIVES OMOLIVES 3 분 전
And since you are a first time caller :)...this is the new Company being merged into this ticker(as of now)..:

https://www.youtube.com/live/PNhYqSUBzls
HMBL
janice shell janice shell 3 분 전
lol, don't give him ideas.
46er 46er 4 분 전
Yes Let's hope
PNNX
tat4tat tat4tat 5 분 전
Will these fools finally get their act together next week and file the very late Q. All of these X posts are nothing but more kicking the can down the road. Very unprofessional behavior on their part.
CEOS
carlson carlson 5 분 전
Fine as Strawberry Wine...
NBRI
Rattlershehe Rattlershehe 5 분 전
Hey, hey, I've been daytrading this since the beginning of October, but after this recent report, I am no longer day trading it, the technicals will not hold up to the dump. I have it on my boards, so I'll watch it all the time I'm just going to wait for the reverse split. At that point, I'll reeval
BURU
JJ8 JJ8 5 분 전
CTUM or QTUM?
IONQ
dinogreeves dinogreeves 5 분 전
Jab, I disagree, the shell is currently sitting at just a tad below 90 million market cap, It has to be Delfin or better, anything below that this stock is done, unless, its Egan's son Energyx Lithium. I see no other way around it, if someone else was to take this shell, guaranteed a reverse split
TGLO
12x 12x 6 분 전
If the "Compassionate use is monitored only by the patient’s own physician and not collated or submitted to Anavex", where did the 192-week data point come from? Based on Doc's comment on the trial protocol, perhaps the patient 192-week data was still collected by the CRO before OLE ended on June 20
AVXL
elks elks 6 분 전
Agreed.
GVSI
Jack_Herer Jack_Herer 7 분 전
A couple of degrees in geology and an MBA help, yes. And your accreditation is…?
HIRU
arizona1 arizona1 7 분 전
So how excited are you that trump wants to get rid of the FDIC?
OMOLIVES OMOLIVES 7 분 전
Just so you know ...lol.....they can't wait to sell and exchange. This was filed yesterday :) :

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/f5e74579-b7c1-81e1-2590-9ce745c8c3aa?origin=1

ha..ha....they like issuing shares as well. Kee
HMBL
madras50 madras50 7 분 전
Well I didn't mean you personally but just the fact that I'm not sure why you're bashing and warning everybody about a .0007 stock that's all.
ICTY
Fdc4 Fdc4 8 분 전
That’s the pattern, dump them into the restricted, then next time into the unrestricted and you know the process. R/S Coming
HMBL
Zorax Zorax 8 분 전
You know what? We know shitface lies like no other human in the public space. I watched a few of his 'apprentice' shows, maybe 3 a year mostly because I was stuck in a motel by myself and nothing was on basically.

But something I remember is his 'tips' he would give and he said he at
cowtown jay cowtown jay 9 분 전
Both the Novavax covid vaccine, as well as lenzilumab, are being used via Investigational New Drug (IND) authorization.
eskayes eskayes 9 분 전
I bought on LPL originally then Fidelity. I’m done with Fido now. LPL has it restricted and Schwab doesn’t allow it. Where else to buy? TIA
TGLO
madras50 madras50 9 분 전
Oops
ICTY
skitahoe skitahoe 9 분 전
I thought the company intended to move its entire operation here. I hope that's still what they intend to do.

I'll let those of you who know them well keep up with them, I'll read what you have to say. However if they're serious about going on the Nasdaq, everything should be brough
CRTG
elks elks 10 분 전
Spot on.
HMBL
janice shell janice shell 10 분 전
I think so too. I certainly hope so.
dmb2 dmb2 12 분 전
Lykiri, thx, it has been disappointing to find out a 150-210 day process was no such thing due to a backlog, but I am one who believes approval is imminent given what is known about timing, validation of MAA, site inspections,...

GLTA
NWBO
Acme Investments Acme Investments 13 분 전
Did you head to Thailand already?? You're about to miss out!! 😂Lol....
JAMN

최근 히스토리

Delayed Upgrade Clock