ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.65
-0.05665
(-8.02%)
마감 14 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.65
매수가
0.5713
매도가
0.84
거래량
2,429
0.64 일간 변동폭 0.78
0.41 52주 범위 1.03
전일 종가
0.70665
개장가
0.64
최근 거래 시간
1
@
0.667
마지막 거래 시간
평균 볼륨(3m)
120,207
재정 규모
US$ 1,752
VWAP
0.721305

ATIP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-25.28735632180.870.940.41569770.56737551CS
40.034.838709677420.621.030.411202070.82399608CS
120.034.838709677420.621.030.411202070.82399608CS
260.034.838709677420.621.030.411202070.82399608CS
520.034.838709677420.621.030.411202070.82399608CS
1560.034.838709677420.621.030.411202070.82399608CS
2600.034.838709677420.621.030.411202070.82399608CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EWGFFEat Well Investment Group Inc (CE)
US$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
US$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
US$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
US$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
US$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
US$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
US$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
US$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
US$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
US$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
125.63M
NoMoDo NoMoDo 2 분 전
Yup. I recommend that everyone always do this with every stock. You can use the search function and you should find me stating - ABC's of stocks - always be selling on more than one of my picks. Why? Because life isn't certain. Ok, ABS - more accurate than ABC.

When I bought
HMBL
Alley-oop Alley-oop 3 분 전
$GRLT - HUGE HUGE - Gaia helps U.S. asset owners tokenize equity, launch security token offerings, and raise capital globally with blockchain-powered liquidity and transparency.

Join the future of finance
BlackRock, HSBC, USP, CHASE and Goldman Sachs
GRLT
Slojab Slojab 3 분 전
True. There are a few developments in the pipeline that could move the ticker.

It would be a welcome change from what we've seen lately.
ASPZ
BeachBum BeachBum 4 분 전
The longs seem to like the pps in the ditch and even “quads”. The last thing the pumpers want is me with more shares sub .001 so bring it and I’ll load the boat.
AHRO
DonVance DonVance 4 분 전
MSTR just joined the Nasdaq100. I can see BITC hitting $150k next year easily, maybe $200k.
MSTR
Alley-oop Alley-oop 6 분 전
GRLT
Zorax Zorax 6 분 전
💥 BOOM 💥
ZORAX SAYS:::Wow is this scam still trading pennies. Everyone said it should be dollars by now.
Guess not this year. Maybe next year when they acquire a crypto exchange or something. Have to keep up on the trends.

gl.
CVSI
Alley-oop Alley-oop 7 분 전
GRLT
getmoreshares getmoreshares 7 분 전
yes- still here😎
NBRI
familyof5 familyof5 9 분 전
Thanks for sharing NoMoDo. Always look forward to your post. Very informative and professionally presented. Whatever became of Rob Luna and his relationship with HMBL? I remember watching him a few times on FOX Business with Charles Payne back in 2021 and he was BULLISH HMBL. Didn't he eventually co
HMBL
Dapper1 Dapper1 10 분 전
Thanks NoMoDo, just passing on some pertinent info that was panned from the Ybyra website and shared by Sarah on X HMBL OG chat board.
HMBL
NoMoDo NoMoDo 14 분 전
True. Many.
HMBL
Researchfyi Researchfyi 14 분 전
Another week passes and LQMT’s share price is down 3.37% from 0.0445 cents to 0.043 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now.
LQMT
NoMoDo NoMoDo 15 분 전
Well done... you deserve a gold star. George Sharp knew HMBL's technology years ago and stated that a company with that kind of tech could replace the DTC, a 3 trillion dollar a year industry. The patent that was just granted, involved a method of handling a stock exchange. They specifically ment
DTC HMBL SMX
Dapper1 Dapper1 15 분 전
Ybyra meeting set for Dec 17th - See my earlier post for more info!
HMBL
3331 3331 18 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 19 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
NoMoDo NoMoDo 19 분 전
As well as who? Your other personality? Odd post.I didn't know the mods were investors here as well
Hmmm
HMBL
Zorax Zorax 20 분 전
Biscardi and girlfriend still awol.
But Bigfoot wanted me to wish "everyone on the board a happy holiday and Merry Christmas to all. And may biscardi get rocks under his tree"
He's such a softy.

It's still a mystery bigger than Bigfoot as to why this stock is still liste
LRDG
Hunterdave Hunterdave 20 분 전
With All that said, you'll be selling half of your shares, right?
Per your previous posts.
Please don't delete..you'll go against the TOS
Knock it off
HMBL
NoMoDo NoMoDo 20 분 전
No. I was a moderator when I owned 15mil. I had my posts deleted by the bashers regularly until I became a mod. Now I will private message anyone who breaks the rules and ask them to stay within the limits so I don't need to baby sit. I would be questioning why we have 2 mods that daily call the
HMBL
Konaploinks Konaploinks 21 분 전
Exactly Doc. The parallel universe. ….. We have reached. The Outer Limits Who’d a thunk it in our lifetime? Beam me up Peter. 😱
IONQ
StockItOut StockItOut 21 분 전
And of course, Brookmount intentionally misleads its prospective and current shareholders in it claiming it seeks "additional" high-quality gold assets with JORC/NI 43-101 verified reserves, when it currently has none, to "add" to.
BMXI
TJ HUNT TJ HUNT 22 분 전

I actually went to visit the Hospital today and I'm truely amazed that our CEO was able to generate millions of dollars with that facility. The Hospital is pretty old but the st
RNVA

최근 히스토리

Delayed Upgrade Clock