Aston Bay (QB) 주식 가격. ATBHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.0503

매수가

0.0442

매도가

0.0549

거래량

20,900

0.0442 일간 변동폭 0.05045

0.0412 52주 범위 0.1164

market_cap

12.723M

전일 종가

0.052406

개장가

0.0461

최근 거래 시간

1000

0.0503

마지막 거래 시간

재정 규모

US$ 1,015

VWAP

0.048586

평균 볼륨(3m)

36,479

발행 주식

252,949,635

배당수익률

주가수익률

-4.62

주당순이익(EPS)

-0.01

매출

순이익

-3.29M

섹터

Gold Ores

산업

Lead And Zinc Ores

웹사이트

www.astonbayholdings.com

본부

Vancouver, British Columbia, Can

설립됨

2011

Aston Bay Holdings Ltd (QB) is listed in the Gold Ores sector of the OTC 시장 with ticker ATBHF. The last closing price for Aston Bay (QB) was US$0.05. Over the last year, Aston Bay (QB) shares have traded in a share price range of US$ 0.0412 to US$ 0.1164.

Aston Bay (QB) currently has 252,949,635 shares in issue. The market capitalisation of Aston Bay (QB) is US$13.26 million. Aston Bay (QB) has a price to earnings ratio (PE ratio) of -4.62.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00073	1.4726649183	0.04957	0.052406	0.0442	2000	0.051697	CS
4	-0.01665	-24.8693054518	0.06695	0.0707	0.0442	40052	0.05325956	CS
12	-0.0298	-37.2034956305	0.0801	0.107	0.0442	36479	0.07188685	CS
26	-0.0347	-40.8235294118	0.085	0.107	0.0442	39349	0.08300369	CS
52	0.0013	2.65306122449	0.049	0.1164	0.0412	57163	0.07928343	CS
156	0.0028	5.89473684211	0.0475	0.2474	0.0107	108373	0.08299024	CS
260	0.0026	5.45073375262	0.0477	0.2474	0.0107	112583	0.06550152	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M