Grupo Aeroportuario Del ... (PK) 주식 가격. ASRMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Grupo Aeroportuario Del Sureste (PK) (ASRMF) 시세

Grupo Aeroportuario Del Sureste (PK) (ASRMF)

26.25

-1.46

(-5.27%)

마감 18 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.25

매수가

24.50

매도가

27.87

거래량

178

26.25 일간 변동폭 26.25

20.94 52주 범위 35.515

market_cap

전일 종가

27.71

개장가

26.25

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 4,673

VWAP

26.25

평균 볼륨(3m)

425

발행 주식

300,000,000

배당수익률

2,398.56%

주가수익률

0.77

주당순이익(EPS)

34.01

매출

25.82B

순이익

10.2B

섹터

Airports & Terminal Services

산업

Airports & Terminal Services

웹사이트

www.asur.com.mx

본부

Mexico City, Distrito Federal, Mex

설립됨

-

Grupo Aeroportuario Del Sureste (PK) is listed in the Airports & Terminal Services sector of the OTC 시장 with ticker ASRMF. The last closing price for Grupo Aeroportuario Del ... (PK) was US$27.71. Over the last year, Grupo Aeroportuario Del ... (PK) shares have traded in a share price range of US$ 20.94 to US$ 35.515.

Grupo Aeroportuario Del ... (PK) currently has 300,000,000 shares in issue. The market capitalisation of Grupo Aeroportuario Del ... (PK) is US$8.31 billion. Grupo Aeroportuario Del ... (PK) has a price to earnings ratio (PE ratio) of 0.77.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ASUR Announces That Aerostar Signs Lease For Luis Munoz Marin Airport

ASUR Announces That Aerostar Signs Lease For Luis Munoz Marin Airport PR Newswire MEXICO CITY, July 24, 2012 MEXICO CITY, July 24, 2012 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3	-4.71869328494	27.55	27.71	26.25	469	27.71	CS
4	-2.89	-9.91763898421	29.14	29.3	25.8	581	26.70159163	CS
12	-2.49	-8.66388308977	28.74	30.63	25.14	425	27.47174751	CS
26	-9.265	-26.087568633	35.515	35.515	25.14	496	28.29737417	CS
52	4.84	22.6062587576	21.41	35.515	20.94	842	27.21056441	CS
156	5.9502	29.3116188337	20.2998	35.515	18.44	1937	23.30215262	CS
260	6.55	33.2487309645	19.7	35.515	9.7073	1963	22.06276414	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
ABMCAmerican Bio Medica Corporation (CE)	US$ 0.0001 (9,900.00%)	8.21k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	US$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	US$ 0.0003 (0.00%)	97.7M

Viewmont

Viewmont 3 분 전

$CGAC The Strategic Acquisition Aims to Transform the Digital Energy Industry!

jdcpa1

jdcpa1 4 분 전

I am here to make sure you don't post a bunch of lies to unsuspecting newbies. When are you going to post your trades you bragged about. Or was that all BS? Post Proof!!! Oh wait you cant!!

mrfence

mrfence 5 분 전

Say $FMCC~ $FNMA~ Mo MO $$$

[yt]-0kcet4aPpQ?si=kX2ENsZGV_atpc_R[/yt]

LQMTinvestor2018

LQMTinvestor2018 7 분 전

I'm just getting back into this after a break and reading filings. Didn't Pong only pay $.07 for his shares? And Li sold a portion of his own to Pong for a loss? Am I correct there? Also, do we know what Pongs interest in the company is? Thanks.

delerious1

delerious1 8 분 전

International Zeolite to Validate NEREA(R)+ for Outdoor Crop Growth: A Revolutionary Breakthrough in Agricultural Technology
March 08, 2024 11:16 AM EST | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - International Zeolite Corp (TSXV

tredenwater2

tredenwater2 8 분 전

Thanks for the snapshot.

Viking61

Viking61 8 분 전

With the publicity and the momentum that we are experiencing I see no reason why we can’t hit $4 this week!! GLTA!!

delerious1

delerious1 8 분 전

International Zeolite Enters an Amended and Restated Mining Operations and Option Agreement
June 03, 2024 9:00 AM EDT | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - International Zeolite Corp. (TSXV: IZ) (OTC Pink: IZCFF) (FSE: ZEON)

jdcpa1

jdcpa1 9 분 전

Next... another pat yourself on the back type of post from the clueless dilutional Team. You say it's impossible to go from 0 to 100M and this would be at .001 after the Financials came out. You are disqualified from any coherent educated discussion regarding JP3E. You also mentioned Kam, also anoth

rodeoup

rodeoup 9 분 전

Again I do not do my Due Diligence for you or any other Basher. Good luck on your agenda, lol

ron_66271

ron_66271 9 분 전

Here Comes The DOGE.

Rogue Government agencies be trimmed down or shut down.

Ron

BIOCHEMUP

BIOCHEMUP 11 분 전

Gotta keep this board light headed, we need to attract more buyers. AFFU deserves a better PPS.

delerious1

delerious1 11 분 전

Also trades as IZ:ca

236T568

236T568 11 분 전

Those long range missiles

https://x.com/AP/status/1858219394167366120?s=19

tredenwater2

tredenwater2 11 분 전

Sorry, much of it over my head. Any main takeaways? I saw tronefide mentioned, is this a Rett Syndrome related study?

delerious1

delerious1 12 분 전

Looks like this one could move

jjjjjjjj

jjjjjjjj 13 분 전

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

surfkast

surfkast 13 분 전

Anyone with an IQ higher than a avocado would understand that KAM has provided great DD with documentation. Others can't provide proof of Park shipping 160 containers prior to SPZI all the way to the latest Kerogen BS P/R>
The unaudited financials are a comedy of errors as was pointed out by

GolfnutBoston

GolfnutBoston 13 분 전

I'm genuinely surprised! Honestly, that's great. One of the lucky ones

Ribo

Ribo 14 분 전

Winnerswaygers vs Swifty
$IDVV vs $DRCR
0.00055 vs 0.2047

https://ih.advfn.com/stock-market/USOTC/dear-cashmere-pk-DRCR/stock-news/94888875/swifty-global-announces-launch-of-swifty-sports-ie

Investor2014

Investor2014 14 분 전

I am trying to work out if you wrote that post yourself or perhaps asked ChatGPT to help?

Grupo Aeroportuario Del ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관