Asahi (PK) 주식 가격. ASBRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Asahi Group Holdings Ltd (PK) (ASBRF) 시세

Asahi Group Holdings Ltd (PK) (ASBRF)

10.346

0.00

( 0.00% )

업데이트: 23:30:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

10.346

매수가

10.00

매도가

11.24

거래량

-

0.00 일간 변동폭 0.00

10.346 52주 범위 14.10

market_cap

전일 종가

10.346

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,682

발행 주식

506,673,362

배당수익률

-

주가수익률

0.03

주당순이익(EPS)

323.82

매출

2.77T

순이익

164.07B

섹터

Malt Beverages

산업

Beverages Brewers

웹사이트

www.asahigroup-holdings.com

본부

Sumida, Tokyo, Jpn

설립됨

1984

Asahi Group Holdings Ltd (PK) is listed in the Malt Beverages sector of the OTC 시장 with ticker ASBRF. The last closing price for Asahi (PK) was US$10.35. Over the last year, Asahi (PK) shares have traded in a share price range of US$ 10.346 to US$ 14.10.

Asahi (PK) currently has 506,673,362 shares in issue. The market capitalisation of Asahi (PK) is US$5.24 billion. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.504	-12.6919831224	11.85	11.85	10.346	544	10.346	CS
4	-1.354	-11.5726495726	11.7	11.85	10.346	425	10.73264	CS
12	-2.36891229	-18.6309762582	12.71491229	14.1	10.346	5682	12.86491747	CS
26	-2.44371569	-19.1068804752	12.78971569	14.1	10.346	14348	12.00668534	CS
52	-1.63587228	-13.6528936528	11.98187228	14.1	10.346	16800	12.09514702	CS
156	-2.38227361	-18.7163922068	12.72827361	14.40090433	9.36292022	6399	12.10430686	CS
260	-5.37687536	-34.1977865809	15.72287536	16.82909939	9.02505541	3602	12.16249186	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.62k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31.83k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	68.31k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	46.72M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	23.78M

SkeBallLarry

SkeBallLarry 5 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 5 분 전

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5 분 전

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 5 분 전

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 6 분 전

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 6 분 전

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 6 분 전

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 6 분 전

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 6 분 전

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 6 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 6 분 전

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 7 분 전

99/1. 99% chance of failure.

MrSmith101

MrSmith101 7 분 전

99/1. 99% chance of failure.

northam43

northam43 7 분 전

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 7 분 전

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 7 분 전

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 7 분 전

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7 분 전

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 7 분 전

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 7 분 전

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 7 분 전

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 8 분 전

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 8 분 전

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 8 분 전

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관