Assura (PK) 주식 가격. ARSSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Assura PLC (PK) (ARSSF) 시세

Assura PLC (PK) (ARSSF)

0.51

0.00

( 0.00% )

업데이트: 01:45:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.51

매수가

0.49

매도가

0.513

거래량

-

0.00 일간 변동폭 0.00

0.484 52주 범위 0.65

market_cap

전일 종가

0.51

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,250

발행 주식

3,236,951,244

배당수익률

-

주가수익률

-43.19

주당순이익(EPS)

-0.01

매출

157.8M

순이익

-28.8M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Investment Trusts & Lrt

웹사이트

www.assuraplc.com

본부

Cheshire, Gbr

설립됨

2008

Assura PLC (PK) is listed in the Real Estate Agents & Mgrs sector of the OTC 시장 with ticker ARSSF. The last closing price for Assura (PK) was US$0.51. Over the last year, Assura (PK) shares have traded in a share price range of US$ 0.484 to US$ 0.65.

Assura (PK) currently has 3,236,951,244 shares in issue. The market capitalisation of Assura (PK) is US$1.65 billion. Assura (PK) has a price to earnings ratio (PE ratio) of -43.19.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.51	0.51	0.51	6000	0.51	CS
4	0	0	0.51	0.51	0.51	6000	0.51	CS
12	-0.0135	-2.5787965616	0.5235	0.54	0.51	10250	0.53073171	CS
26	-0.0135	-2.5787965616	0.5235	0.548	0.51	18200	0.54055105	CS
52	-0.08334	-14.0459095965	0.59334	0.65	0.484	8289	0.5465289	CS
156	-0.378	-42.5675675676	0.888	1.0086	0.4795	5514	0.68243954	CS
260	-0.27	-34.6153846154	0.78	1.535	0.4795	5963	0.82110277	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	49.69M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0016 (-11.11%)	26.66M

al44

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 4 분 전

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 4 분 전

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 4 분 전

MilitaryMAN

MilitaryMAN 4 분 전

SC8

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 분 전

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 5 분 전

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 5 분 전

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 6 분 전

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 6 분 전

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 6 분 전

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 6 분 전

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 7 분 전

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 7 분 전

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 7 분 전

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 7 분 전

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 7 분 전

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 7 분 전

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관