ARSSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 605 | 0.00 | 0.00% |
3개월 | 0.503 | 0.5365 | 0.484 | 0.4927413 | 2,899 | 0.0205 | 4.08% |
6개월 | 0.57337 | 0.65 | 0.484 | 0.5548347 | 4,576 | -0.04987 | -8.70% |
1년 | 0.68 | 0.68 | 0.4795 | 0.5575558 | 3,328 | -0.1565 | -23.01% |
3년 | 1.11 | 1.169 | 0.4795 | 0.7890757 | 4,783 | -0.5865 | -52.84% |
5년 | 0.78 | 1.535 | 0.4795 | 0.8594736 | 5,563 | -0.2565 | -32.88% |
ARSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.5235 | 0.00 | 0.00% | 0.5235 | 0.5235 | 0.5235 | 0 |
10 5월(5) 2024 | 0.5235 | 0.00 | 0.00% | 0.5235 | 0.5235 | 0.5235 | 0 |
09 5월(5) 2024 | 0.5235 | 0.00 | 0.00% | 0.5235 | 0.5235 | 0.5235 | 0 |
08 5월(5) 2024 | 0.5235 | 0.00 | 0.00% | 0.5235 | 0.5235 | 0.5235 | 0 |
07 5월(5) 2024 | 0.5235 | 0.00 | 0.00% | 0.5235 | 0.5235 | 0.5235 | 0 |
04 5월(5) 2024 | 0.5235 | 0.0395 | 8.16% | 0.5235 | 0.5235 | 0.5235 | 605 |
03 5월(5) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
02 5월(5) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
01 5월(5) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
30 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
27 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
26 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
25 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
24 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
23 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
20 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
19 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
18 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
17 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |
16 4월(4) 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0 |