Assura PLC (PK)【ARSSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Assura PLC (PK) (ARSSF)

0.64

0.00

(0.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.64	0.64	0.64	0	0	CS
4	0.06	10.3448275862	0.58	0.64	0.54	3250	0.58053846	CS
12	0.208	48.1481481481	0.432	0.64	0.432	2640	0.57828788	CS
26	0.1165	22.2540592168	0.5235	0.64	0.432	4669	0.53811203	CS
52	0.11	20.7547169811	0.53	0.64	0.432	8444	0.53614365	CS
156	-0.211	-24.794359577	0.851	0.9407	0.432	5668	0.62691887	CS
260	-0.1572	-19.719016558	0.7972	1.535	0.432	5790	0.8176101	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	0.64	0	0.00	0.64	0.64	0.64	0
1742333400	0.64	0	0.00	0.64	0.64	0.64	0
1742246400	0.64	0	0.00	0.64	0.64	0.64	0
1741987200	0.64	0	0.00	0.64	0.64	0.64	0
1741900800	0.64	0	0.00	0.64	0.64	0.64	0
1741814400	0.64	0	0.00	0.64	0.64	0.64	0
1741728000	0.64	0	0.00	0.64	0.64	0.64	0
1741641600	0.64	0.1	18.52	0.64	0.64	0.64	5000
1741386480	0.54	0	0.00	0.54	0.54	0.54	0
1741300080	0.54	0	0.00	0.54	0.54	0.54	0
1741213680	0.54	0	0.00	0.54	0.54	0.54	0
1741127280	0.54	0	0.00	0.54	0.54	0.54	0
1741040880	0.54	0	0.00	0.54	0.54	0.54	0
1740781680	0.54	0	0.00	0.54	0.54	0.54	0
1740695280	0.54	0	0.00	0.54	0.54	0.54	0
1740608880	0.54	0	0.00	0.54	0.54	0.54	0
1740522480	0.54	-0.009	-1.64	0.54	0.54	0.54	5000
1740435960	0.549	0	0.00	0.549	0.549	0.549	0
1740176760	0.549	0	0.00	0.549	0.549	0.549	0
1740090360	0.549	0	0.00	0.549	0.549	0.549	0
1740003960	0.549	0.117	27.08	0.58	0.58	0.549	3000
1739917680	0.432	0	0.00	0.432	0.432	0.432	0
1739572080	0.432	0	0.00	0.432	0.432	0.432	0
1739485680	0.432	0	0.00	0.432	0.432	0.432	0
1739399280	0.432	0	0.00	0.432	0.432	0.432	0
1739312880	0.432	0	0.00	0.432	0.432	0.432	0
1739226480	0.432	0	0.00	0.432	0.432	0.432	0
1738967280	0.432	0	0.00	0.432	0.432	0.432	0
1738880880	0.432	0	0.00	0.432	0.432	0.432	0
1738794480	0.432	0	0.00	0.432	0.432	0.432	0
1738708080	0.432	-0.059	-12.02	0.432	0.432	0.432	200
1738589400	0.491	0	0.00	0.491	0.491	0.491	0
1738330200	0.491	0	0.00	0.491	0.491	0.491	0
1738243800	0.491	0	0.00	0.491	0.491	0.491	0
1738157400	0.491	0	0.00	0.491	0.491	0.491	0
1738071000	0.491	0	0.00	0.491	0.491	0.491	0
1737984600	0.491	0	0.00	0.491	0.491	0.491	0
1737725400	0.491	0	0.00	0.491	0.491	0.491	0
1737639000	0.491	0	0.00	0.491	0.491	0.491	0
1737552600	0.491	0	0.00	0.491	0.491	0.491	0
1737466200	0.491	0	0.00	0.491	0.491	0.491	0
1737120600	0.491	0	0.00	0.491	0.491	0.491	0
1737034200	0.491	0	0.00	0.491	0.491	0.491	0
1736947800	0.491	0	0.00	0.491	0.491	0.491	0
1736861400	0.491	0	0.00	0.491	0.491	0.491	0
1736775000	0.491	0	0.00	0.491	0.491	0.491	0
1736515800	0.491	0	0.00	0.491	0.491	0.491	0
1736343000	0.491	0	0.00	0.491	0.491	0.491	0
1736256600	0.491	0	0.00	0.491	0.491	0.491	0
1736170200	0.491	0	0.00	0.491	0.491	0.491	0
1735911000	0.491	0	0.00	0.491	0.491	0.491	0
1735824600	0.491	0	0.00	0.491	0.491	0.491	0
1735651800	0.491	0	0.00	0.491	0.491	0.491	0
1735565400	0.491	0	0.00	0.491	0.491	0.491	0
1735306200	0.491	0	0.00	0.491	0.491	0.491	0
1735219800	0.491	0	0.00	0.491	0.491	0.491	0
1735047000	0.491	0	0.00	0.491	0.491	0.491	0
1734960600	0.491	0	0.00	0.491	0.491	0.491	0
1734701400	0.491	0	0.00	0.491	0.491	0.491	0

Societe Generale Effekten

Sigma Fin.frn08

AI Energy Public (GM)

Quorum Information Techn... (PK)

AcomeA Europe Class Q2 o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관