기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Artisan Consumer Goods Inc (PK) | ARRT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.14 |
ARRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.14 | 0.14 | 0.14 | 0.14 | 1,428 | 0.00 | 0.00% |
3개월 | 0.13699 | 0.14 | 0.13699 | 0.1387603 | 1,214 | 0.00301 | 2.20% |
6개월 | 0.13699 | 0.14 | 0.13699 | 0.1387603 | 1,214 | 0.00301 | 2.20% |
1년 | 0.1521 | 0.1521 | 0.122 | 0.1374228 | 2,807 | -0.0121 | -7.96% |
3년 | 0.1201 | 0.75 | 0.08 | 0.1709372 | 6,507 | 0.0199 | 16.57% |
5년 | 0.40 | 2.00 | 0.05 | 0.1845277 | 5,186 | -0.26 | -65.00% |
ARRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
01 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
30 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
23 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
20 4월(4) 2024 | 0.14 | 0.00301 | 2.20% | 0.14 | 0.14 | 0.14 | 1,428 |
18 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
17 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
16 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
15 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
12 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
11 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
10 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
09 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
08 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
05 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
04 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
03 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
02 4월(4) 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |