ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ansell Limited (PK)

Ansell Limited (PK) (ANSLY)

84.07
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.93-2.24418604651868681.8829784.5744688DR
4-10.666-11.258655632594.73694.73681.8824786.59304324DR
12-10.666-11.258655632594.73694.73681.8824786.59304324DR
26-1.18-1.3841642228785.2594.73681.8823385.9924951DR
5220.933.085325312663.1794.73653.4324873.38056451DR
15611.3215.56013745772.7594.73652.59256367.63228003DR
26023.30538.352670122660.765131.0547.02247681.14257335DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198774084.0700.0084.0784.0784.070
174190134084.07-1.93-2.2481.8884.0781.88438
17418148808600.008686860
174172848086-8.74-9.22868686155
174164568094.73600.0094.73694.73694.7360
174138648094.73600.0094.73694.73694.7360
174130008094.73600.0094.73694.73694.7360
174121368094.73600.0094.73694.73694.7360
174112728094.73600.0094.73694.73694.7360
174104088094.73600.0094.73694.73694.7360
174078168094.73600.0094.73694.73694.7360
174069528094.73600.0094.73694.73694.7360
174060888094.73600.0094.73694.73694.7360
174052248094.73600.0094.73694.73694.7360
174043608094.73600.0094.73694.73694.7360
174017688094.73600.0094.73694.73694.7360
174009048094.7369.4211.0494.73694.73694.736147
173997180085.3200.0085.3285.3285.320
173988540085.3200.0085.3285.3285.320
173953980085.3200.0085.3285.3285.320
173945340085.3200.0085.3285.3285.320
173936700085.3200.0085.3285.3285.320
173928060085.3200.0085.3285.3285.320
173919420085.3200.0085.3285.3285.320
173893500085.3200.0085.3285.3285.320
173884860085.3200.0085.3285.3285.320
173876220085.3200.0085.3285.3285.320
173867580085.3200.0085.3285.3285.320
173858940085.3200.0085.3285.3285.320
173833020085.3200.0085.3285.3285.320
173824380085.3200.0085.3285.3285.320
173815740085.3200.0085.3285.3285.320
173807100085.3200.0085.3285.3285.320
173798460085.3200.0085.3285.3285.320
173772540085.3200.0085.3285.3285.320
173763900085.3200.0085.3285.3285.320
173755260085.3200.0085.3285.3285.320
173746620085.3200.0085.3285.3285.320
173712060085.3200.0085.3285.3285.320
173703420085.3200.0085.3285.3285.320
173694780085.3200.0085.3285.3285.320
173686140085.3200.0085.3285.3285.320
173677500085.3200.0085.3285.3285.320
173651580085.3200.0085.3285.3285.320
173634300085.3200.0085.3285.3285.320
173625660085.3200.0085.3285.3285.320
173617020085.3200.0085.3285.3285.320
173591100085.3200.0085.3285.3285.320
173582460085.3200.0085.3285.3285.320
173565180085.3200.0085.3285.3285.320
173556540085.3200.0085.3285.3285.320
173530620085.3200.0085.3285.3285.320
173521980085.3200.0085.3285.3285.320
173504700085.3200.0085.3285.3285.320
173496060085.3200.0085.3285.3285.320
173470140085.3200.0085.3285.3285.320
173461500085.3200.0085.3285.3285.320
173452860085.3200.0085.3285.3285.320
173444220085.3200.0085.3285.3285.320
173435580085.3200.0085.3285.3285.320