Ansell Limited (PK)【ANSLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ansell Limited (PK) (ANSLY)
Ansell Limited (PK) (ANSLY) 과거

Ansell Limited (PK) (ANSLY)

93.8539

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.882097	-0.931110665428	94.736	94.736	94.736	147	94.736	DR
12	-0.882097	-0.931110665428	94.736	94.736	94.736	147	94.736	DR
26	8.603903	10.0925548387	85.25	94.736	85.25	208	86.80182098	DR
52	32.953903	54.111499179	60.9	94.736	53.43	365	68.24034843	DR
156	20.593903	28.1107057057	73.26	94.736	52.59	2555	67.64351868	DR
260	22.128903	30.8524266295	71.725	131.05	47.02	2507	80.95014178	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386480	94.736	0	0.00	94.736	94.736	94.736	0
1741300080	94.736	0	0.00	94.736	94.736	94.736	0
1741213680	94.736	0	0.00	94.736	94.736	94.736	0
1741127280	94.736	0	0.00	94.736	94.736	94.736	0
1741040880	94.736	0	0.00	94.736	94.736	94.736	0
1740781680	94.736	0	0.00	94.736	94.736	94.736	0
1740695280	94.736	0	0.00	94.736	94.736	94.736	0
1740608880	94.736	0	0.00	94.736	94.736	94.736	0
1740522480	94.736	0	0.00	94.736	94.736	94.736	0
1740436080	94.736	0	0.00	94.736	94.736	94.736	0
1740176880	94.736	0	0.00	94.736	94.736	94.736	0
1740090480	94.736	9.42	11.04	94.736	94.736	94.736	147
1740003600	85.32	0	0.00	85.32	85.32	85.32	0
1739917200	85.32	0	0.00	85.32	85.32	85.32	0
1739571600	85.32	0	0.00	85.32	85.32	85.32	0
1739485200	85.32	0	0.00	85.32	85.32	85.32	0
1739398800	85.32	0	0.00	85.32	85.32	85.32	0
1739312400	85.32	0	0.00	85.32	85.32	85.32	0
1739226000	85.32	0	0.00	85.32	85.32	85.32	0
1738966800	85.32	0	0.00	85.32	85.32	85.32	0
1738880400	85.32	0	0.00	85.32	85.32	85.32	0
1738794000	85.32	0	0.00	85.32	85.32	85.32	0
1738707600	85.32	0	0.00	85.32	85.32	85.32	0
1738621200	85.32	0	0.00	85.32	85.32	85.32	0
1738362000	85.32	0	0.00	85.32	85.32	85.32	0
1738275600	85.32	0	0.00	85.32	85.32	85.32	0
1738189200	85.32	0	0.00	85.32	85.32	85.32	0
1738102800	85.32	0	0.00	85.32	85.32	85.32	0
1738016400	85.32	0	0.00	85.32	85.32	85.32	0
1737757200	85.32	0	0.00	85.32	85.32	85.32	0
1737670800	85.32	0	0.00	85.32	85.32	85.32	0
1737584400	85.32	0	0.00	85.32	85.32	85.32	0
1737498000	85.32	0	0.00	85.32	85.32	85.32	0
1737152400	85.32	0	0.00	85.32	85.32	85.32	0
1737066000	85.32	0	0.00	85.32	85.32	85.32	0
1736979600	85.32	0	0.00	85.32	85.32	85.32	0
1736893200	85.32	0	0.00	85.32	85.32	85.32	0
1736806800	85.32	0	0.00	85.32	85.32	85.32	0
1736547600	85.32	0	0.00	85.32	85.32	85.32	0
1736374800	85.32	0	0.00	85.32	85.32	85.32	0
1736288400	85.32	0	0.00	85.32	85.32	85.32	0
1736202000	85.32	0	0.00	85.32	85.32	85.32	0
1735942800	85.32	0	0.00	85.32	85.32	85.32	0
1735856400	85.32	0	0.00	85.32	85.32	85.32	0
1735683600	85.32	0	0.00	85.32	85.32	85.32	0
1735597200	85.32	0	0.00	85.32	85.32	85.32	0
1735338000	85.32	0	0.00	85.32	85.32	85.32	0
1735251600	85.32	0	0.00	85.32	85.32	85.32	0
1735078800	85.32	0	0.00	85.32	85.32	85.32	0
1734992400	85.32	0	0.00	85.32	85.32	85.32	0
1734733200	85.32	0	0.00	85.32	85.32	85.32	0
1734646800	85.32	0	0.00	85.32	85.32	85.32	0
1734560400	85.32	0	0.00	85.32	85.32	85.32	0
1734474000	85.32	0	0.00	85.32	85.32	85.32	0
1734387600	85.32	0	0.00	85.32	85.32	85.32	0
1734128400	85.32	0	0.00	85.32	85.32	85.32	0
1734042000	85.32	0	0.00	85.32	85.32	85.32	0
1733955600	85.32	0	0.00	85.32	85.32	85.32	0
1733869200	85.32	0	0.00	85.32	85.32	85.32	0
1733782800	85.32	0	0.00	85.32	85.32	85.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관