Ansell Limited (PK)【ANSLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ansell Limited (PK) (ANSLY)
Ansell Limited (PK) (ANSLY) 과거

Ansell Limited (PK) (ANSLY)

84.07

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.93	-2.24418604651	86	86	81.88	297	84.5744688	DR
4	-10.666	-11.2586556325	94.736	94.736	81.88	247	86.59304324	DR
12	-10.666	-11.2586556325	94.736	94.736	81.88	247	86.59304324	DR
26	-1.18	-1.38416422287	85.25	94.736	81.88	233	85.9924951	DR
52	20.9	33.0853253126	63.17	94.736	53.43	248	73.38056451	DR
156	11.32	15.560137457	72.75	94.736	52.59	2563	67.63228003	DR
260	23.305	38.3526701226	60.765	131.05	47.02	2476	81.14257335	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	84.07	0	0.00	84.07	84.07	84.07	0
1741901340	84.07	-1.93	-2.24	81.88	84.07	81.88	438
1741814880	86	0	0.00	86	86	86	0
1741728480	86	-8.74	-9.22	86	86	86	155
1741645680	94.736	0	0.00	94.736	94.736	94.736	0
1741386480	94.736	0	0.00	94.736	94.736	94.736	0
1741300080	94.736	0	0.00	94.736	94.736	94.736	0
1741213680	94.736	0	0.00	94.736	94.736	94.736	0
1741127280	94.736	0	0.00	94.736	94.736	94.736	0
1741040880	94.736	0	0.00	94.736	94.736	94.736	0
1740781680	94.736	0	0.00	94.736	94.736	94.736	0
1740695280	94.736	0	0.00	94.736	94.736	94.736	0
1740608880	94.736	0	0.00	94.736	94.736	94.736	0
1740522480	94.736	0	0.00	94.736	94.736	94.736	0
1740436080	94.736	0	0.00	94.736	94.736	94.736	0
1740176880	94.736	0	0.00	94.736	94.736	94.736	0
1740090480	94.736	9.42	11.04	94.736	94.736	94.736	147
1739971800	85.32	0	0.00	85.32	85.32	85.32	0
1739885400	85.32	0	0.00	85.32	85.32	85.32	0
1739539800	85.32	0	0.00	85.32	85.32	85.32	0
1739453400	85.32	0	0.00	85.32	85.32	85.32	0
1739367000	85.32	0	0.00	85.32	85.32	85.32	0
1739280600	85.32	0	0.00	85.32	85.32	85.32	0
1739194200	85.32	0	0.00	85.32	85.32	85.32	0
1738935000	85.32	0	0.00	85.32	85.32	85.32	0
1738848600	85.32	0	0.00	85.32	85.32	85.32	0
1738762200	85.32	0	0.00	85.32	85.32	85.32	0
1738675800	85.32	0	0.00	85.32	85.32	85.32	0
1738589400	85.32	0	0.00	85.32	85.32	85.32	0
1738330200	85.32	0	0.00	85.32	85.32	85.32	0
1738243800	85.32	0	0.00	85.32	85.32	85.32	0
1738157400	85.32	0	0.00	85.32	85.32	85.32	0
1738071000	85.32	0	0.00	85.32	85.32	85.32	0
1737984600	85.32	0	0.00	85.32	85.32	85.32	0
1737725400	85.32	0	0.00	85.32	85.32	85.32	0
1737639000	85.32	0	0.00	85.32	85.32	85.32	0
1737552600	85.32	0	0.00	85.32	85.32	85.32	0
1737466200	85.32	0	0.00	85.32	85.32	85.32	0
1737120600	85.32	0	0.00	85.32	85.32	85.32	0
1737034200	85.32	0	0.00	85.32	85.32	85.32	0
1736947800	85.32	0	0.00	85.32	85.32	85.32	0
1736861400	85.32	0	0.00	85.32	85.32	85.32	0
1736775000	85.32	0	0.00	85.32	85.32	85.32	0
1736515800	85.32	0	0.00	85.32	85.32	85.32	0
1736343000	85.32	0	0.00	85.32	85.32	85.32	0
1736256600	85.32	0	0.00	85.32	85.32	85.32	0
1736170200	85.32	0	0.00	85.32	85.32	85.32	0
1735911000	85.32	0	0.00	85.32	85.32	85.32	0
1735824600	85.32	0	0.00	85.32	85.32	85.32	0
1735651800	85.32	0	0.00	85.32	85.32	85.32	0
1735565400	85.32	0	0.00	85.32	85.32	85.32	0
1735306200	85.32	0	0.00	85.32	85.32	85.32	0
1735219800	85.32	0	0.00	85.32	85.32	85.32	0
1735047000	85.32	0	0.00	85.32	85.32	85.32	0
1734960600	85.32	0	0.00	85.32	85.32	85.32	0
1734701400	85.32	0	0.00	85.32	85.32	85.32	0
1734615000	85.32	0	0.00	85.32	85.32	85.32	0
1734528600	85.32	0	0.00	85.32	85.32	85.32	0
1734442200	85.32	0	0.00	85.32	85.32	85.32	0
1734355800	85.32	0	0.00	85.32	85.32	85.32	0

Hitachi Construction Mac... (PK)

Terra Luna Classic

Yumanity Therapeutics

AB Core Plus Bond ETF

Jazz Pharmaceuticals

Cullinan Metals (QB)

Nord Precious Metals Min...

CCSC Technology

Sky Century Investment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관