
Ansell Limited (PK) (ANSLY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -2.24418604651 | 86 | 86 | 81.88 | 297 | 84.5744688 | DR |
4 | -10.666 | -11.2586556325 | 94.736 | 94.736 | 81.88 | 247 | 86.59304324 | DR |
12 | -10.666 | -11.2586556325 | 94.736 | 94.736 | 81.88 | 247 | 86.59304324 | DR |
26 | -1.18 | -1.38416422287 | 85.25 | 94.736 | 81.88 | 233 | 85.9924951 | DR |
52 | 20.9 | 33.0853253126 | 63.17 | 94.736 | 53.43 | 248 | 73.38056451 | DR |
156 | 11.32 | 15.560137457 | 72.75 | 94.736 | 52.59 | 2563 | 67.63228003 | DR |
260 | 23.305 | 38.3526701226 | 60.765 | 131.05 | 47.02 | 2476 | 81.14257335 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987740 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
1741901340 | 84.07 | -1.93 | -2.24 | 81.88 | 84.07 | 81.88 | 438 |
1741814880 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1741728480 | 86 | -8.74 | -9.22 | 86 | 86 | 86 | 155 |
1741645680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1741386480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1741300080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1741213680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1741127280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1741040880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1740781680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1740695280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1740608880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1740522480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1740436080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1740176880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
1740090480 | 94.736 | 9.42 | 11.04 | 94.736 | 94.736 | 94.736 | 147 |
1739971800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739885400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739539800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739453400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739367000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739280600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739194200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738935000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738848600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738762200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738675800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738589400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738330200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738243800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738157400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738071000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737984600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737725400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737639000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737552600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737466200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737120600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737034200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736947800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736861400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736775000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736515800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736343000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736256600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736170200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735911000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735824600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735651800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735565400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735306200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735219800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735047000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734960600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734701400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734615000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734528600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734442200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734355800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관