ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr Jpm $ Emb

Ishr Jpm $ Emb (SEMB)

7,056.00
32.00
( 0.46% )
업데이트: 00:40:26

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7,056.00
매수가
7,052.00
매도가
7,060.00
거래량
1,133
7,001.00 일간 변동폭 7,089.00
0.00 52주 범위 0.00
전일 종가
7,024.00
개장가
7,001.00
최근 거래 시간
4
@
7076
(O)
마지막 거래 시간
23:53:59
평균 볼륨(3m)
-
재정 규모
80,044p
VWAP
7,064.8198

SEMB 최신 뉴스

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 24 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 84.933983 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 23 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 85.243409 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 22 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 85.141969 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 19 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 85.23264 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 18 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 85.256401 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 17 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 85.72366 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 16 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 15 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 86.15801 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 12 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 85.748083 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 11 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 85.779016 GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 2.0353
(85.03%)
68.77M
PDYNPalladyne AI Corporation
US$ 3.2288
(61.44%)
16.42M
QMCOQuantum Corporation
US$ 6.45
(60.45%)
830.09k
REPLReplimune Group Inc
US$ 15.8643
(43.57%)
2.75M
DEVSDevvStream Corporation
US$ 0.67
(33.47%)
54.89M
AMIXAutonomix Medical Inc
US$ 6.30
(-53.40%)
530.43k
APTOAptose Biosciences Inc
US$ 0.1365
(-44.06%)
6.41M
CETXCemtrex Inc
US$ 0.1167
(-40.67%)
11.41M
RMSGReal Messenger Corporation
US$ 3.23
(-22.91%)
143.93k
GEOSGeospace Technologies Corporation
US$ 10.61
(-22.10%)
92.43k
ELABElevai Labs Inc
US$ 0.0193
(-4.46%)
183.66M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7373
(25.03%)
132.3M
SKKSKK Holdings Limited
US$ 2.0397
(85.43%)
81.18M
NVDANVIDIA Corporation
US$ 142.67
(-2.73%)
75.75M
SMCISuper Micro Computer Inc
US$ 33.125
(11.53%)
65.9M
al44 al44 4 분 전
More coming out-

https://media.gettr.com/group6/getter/2024/11/21/22/d01829f4-b17e-e734-b02d-e3c54a3a9ba9/b0a315c31a0f3c2a7783691e204505b1_768x0.jpg
Tahoe2468 Tahoe2468 4 분 전
https://www.gov-gpt.org/?gad_source=1&gbraid=0AAAAAD5jy6mMWCYnJ5BuIFWy3n9QsGvgA
GMZP
tw0122 tw0122 4 분 전
Back to $5s soon Bitcoin $100,000 
BTCS
pual pual 4 분 전
The last thing I would even think of doing is discuss politic with you. Whatever, let's see what's coming in USA in the next 4 years or much less ???
GRST
StocktonCA StocktonCA 4 분 전
This stock will be a monster someday. Buy now and hold for 20 years!!! long and strong!!!
KULR
1jas 1jas 4 분 전
Does AFFU still have partnerships.? And did they bring in a new BOD to repair any problems that may hinder those partnerships.? Did someone mention that one of the new BOD is an accountant.? Just thoughts.
AFFU
fung_derf fung_derf 4 분 전
I can typically figure out the agenda of a poster, but you seem to have none whatsoever....are you pumping? Are you shorting? Are you bored?
You claim to be trading 40 stocks a day, but have only posted on 3 or 4 boards. You were incredibly wrong on HYLN, then lied about your purpose there a
HYLN
AKATITUS AKATITUS 4 분 전
Send it
😄
KULR
Amigo Mike Amigo Mike 5 분 전
Well,

Continue to see small offers step in front of the larger offer at $21. Geezus people c'mon.

And someone hit the warrants with sizable action a little bit ago. Much much larger activity than normal. Wondering if that is a good sign. Over 25K so far and nice bou
ZIVO
Babubd Babubd 5 분 전
I Smell Big Money On The Deck!! Weeeeeeeeeee!!!
ZHUD
PickStocks PickStocks 5 분 전
Yes!!!! Very soon
COOP
LTListener LTListener 5 분 전
LOL..

You talking communication? I don't know what to expect as if material events start happening and must at minimum report on 8-k and if any/all these irons are pulled out red hot while on the EM.... Could be interesting.
RSPI
devil dog 96 devil dog 96 5 분 전
ASK moving up now!! 👀

Bid
$0.0401
Ask
$0.0675
Bid/Ask Size
106/100

Seems like we have some interest building here. Wonder if management is about to start their marketing campaign? ☺️

$ATMH
ATMH
ergo sum ergo sum 5 분 전
I remember it was a Friday and the principal of our school came into our classroom and told us the President had been shot.
diggitydoodle diggitydoodle 5 분 전
New day, FOXO still dropping like a rock.
RNVA, still nothing.
RNVA!!$$?????????????????
FOXO RNVA
StocktonCA StocktonCA 6 분 전
Mira is EXTREMELY under valued. These prices will not last long
MIRA
peafunke peafunke 6 분 전
Exactly.  Not sure how EM is caused by the 'they' the FOURTH time around.  And why the company's promises have yet to come to fruition is somehow any sort of 'they'd' fault.  lol.  

Well. A month or so left. We'll see if he's been saving up all the goodies to give this a nice push and
TPTW
Tahoe2468 Tahoe2468 6 분 전
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-size: 20.3px; vertical-align: 2px"

GMZP
Vexari Vexari 6 분 전
Gaetz, another move in this game of chess

static-3.bitchute.com/live/cover_images/EhBWKghMUros/78Bccrc8Vb8_320x180.jpg old.bitchute.com/video/78Bccrc8Vb8/ ~~~ What mainstream media is calling a setback ~~~
(32:08)

May be most brilliant political chess move in
OINGO BOINGO OINGO BOINGO 6 분 전
They have a yield sign up. Barring some miracle it is what it is
DLOC
100lbStriper 100lbStriper 6 분 전
i expected it once i knew those 110 warrants were in play coupled with some late motion the court wouldnt allow us to go after a billion$ settlement, and capped at us at a max of 457mil? was it...... we'll win the case, we're just not going to the moon on this ride.......we really arent going to mov
NLST
dennisdave dennisdave 6 분 전
So, when are we all going to be rich millionaires??? That is, when does MHRA gives us approval...???
The suggestion that on MHRA approval the stock price will go through the roof just because its an approval is wishful thinking.
NWBO

최근 히스토리

Delayed Upgrade Clock