AMGXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.3729 | 0.373 | 0.3353 | 0.3673423 | 2,059 | -0.0376 | -10.08% |
3개월 | 0.3729 | 0.373 | 0.3353 | 0.3673423 | 2,059 | -0.0376 | -10.08% |
6개월 | 0.5061 | 0.555 | 0.3353 | 0.5274445 | 5,950 | -0.1708 | -33.75% |
1년 | 0.75 | 1.00 | 0.3353 | 0.6366869 | 2,701 | -0.4147 | -55.29% |
3년 | 8.73 | 8.73 | 0.3353 | 6.82 | 111,496 | -8.39 | -96.16% |
5년 | 20.49 | 20.49 | 0.3353 | 6.83 | 71,563 | -20.15 | -98.36% |
AMGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
09 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
08 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
07 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
04 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
03 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
02 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
01 5월(5) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
30 4월(4) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
27 4월(4) 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
26 4월(4) 2024 | 0.3353 | -0.0377 | -10.11% | 0.3353 | 0.3353 | 0.3353 | 618 |
25 4월(4) 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
24 4월(4) 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
23 4월(4) 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
20 4월(4) 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
19 4월(4) 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
18 4월(4) 2024 | 0.373 | -0.0901 | -19.46% | 0.3729 | 0.373 | 0.3729 | 3,500 |
16 4월(4) 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
15 4월(4) 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
12 4월(4) 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
11 4월(4) 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
10 4월(4) 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |