American Eagle Gold (QB) 주식 가격. AMEGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
American Eagle Gold Corporation (QB) (AMEGF) 시세

American Eagle Gold Corporation (QB) (AMEGF)

0.665

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.665

매수가

0.6227

매도가

0.6988

거래량

5,000

0.665 일간 변동폭 0.665

0.16736 52주 범위 0.75279

market_cap

전일 종가

0.665

개장가

0.665

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,325

VWAP

0.665

평균 볼륨(3m)

40,777

발행 주식

132,993,359

배당수익률

-

주가수익률

-24.21

주당순이익(EPS)

-0.04

매출

-

순이익

-5.05M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.americaneaglegold.ca

본부

Toronto, Ontario, Can

설립됨

-

American Eagle Gold Corporation (QB) is listed in the Gold Ores sector of the OTC 시장 with ticker AMEGF. The last closing price for American Eagle Gold (QB) was US$0.67. Over the last year, American Eagle Gold (QB) shares have traded in a share price range of US$ 0.16736 to US$ 0.75279.

American Eagle Gold (QB) currently has 132,993,359 shares in issue. The market capitalisation of American Eagle Gold (QB) is US$88.44 million. American Eagle Gold (QB) has a price to earnings ratio (PE ratio) of -24.21.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-5	0.7	0.75279	0.63	26818	0.7055862	CS
4	0.165	33	0.5	0.75279	0.5	31833	0.62540685	CS
12	0.384	136.65480427	0.281	0.75279	0.262	40777	0.46961469	CS
26	0.135	25.4716981132	0.53	0.75279	0.262	33972	0.44434846	CS
52	0.4717	244.024831868	0.1933	0.75279	0.16736	37991	0.40325962	CS
156	0.475	250	0.19	0.75279	0.0229	42481	0.29194069	CS
260	0.475	250	0.19	0.75279	0.0229	42481	0.29194069	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

TrendTrade2016

TrendTrade2016 55 초 전

XenaLives

XenaLives 3 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 4 분 전

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 6 분 전

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 6 분 전

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 9 분 전

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 10 분 전

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 12 분 전

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 14 분 전

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 20 분 전

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 23 분 전

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 24 분 전

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 25 분 전

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 28 분 전

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 28 분 전

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 29 분 전

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 30 분 전

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 31 분 전

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 32 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 32 분 전

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 33 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 35 분 전

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 42 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 45 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

American Eagle Gold (QB)

Gladiator Resources

MPC Munchmeyer Petersen ...

Premier Asset Management

Genetic Technologies

Hyandai Capital Services

Simble Solutions

International Finance

Panorama Auto Trust 2024 3

Bentley Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관