Akeso (PK) 주식 가격. AKESF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Akeso Inc (PK) (AKESF) 시세

Akeso Inc (PK) (AKESF)

8.72

0.00

(0.00%)

마감 18 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

8.72

매수가

7.83

매도가

8.95

거래량

-

0.00 일간 변동폭 0.00

4.30 52주 범위 10.12

market_cap

전일 종가

8.72

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,594

발행 주식

865,857,176

배당수익률

-

주가수익률

3.72

주당순이익(EPS)

2.34

매출

4.53B

순이익

2.03B

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.akesobio.com

본부

Grand Cayman, Cym

설립됨

-

Akeso Inc (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTC 시장 with ticker AKESF. The last closing price for Akeso (PK) was US$8.72. Over the last year, Akeso (PK) shares have traded in a share price range of US$ 4.30 to US$ 10.12.

Akeso (PK) currently has 865,857,176 shares in issue. The market capitalisation of Akeso (PK) is US$7.55 billion. Akeso (PK) has a price to earnings ratio (PE ratio) of 3.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.32	3.80952380952	8.4	8.72	8.2	4833	8.2422069	CS
4	0.43	5.18697225573	8.29	9.8	8.2	2803	8.34460398	CS
12	1.125	14.8123765635	7.595	9.94	7.595	2594	8.52510245	CS
26	3.342	62.1420602454	5.378	10.12	4.62	5405	8.00199071	CS
52	2.66	43.8943894389	6.06	10.12	4.3	7104	7.29291189	CS
156	3.72	74.4	5	10.12	4.3	7018	7.29250852	CS
260	3.1497	56.5445308152	5.5703	10.12	4.3	7017	7.2715582	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

igotthemojo

igotthemojo 4 분 전

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 4 분 전

Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on this site

Moonboy1

Moonboy1 4 분 전

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 5 분 전

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

linkten

linkten 5 분 전

Just warming up :-)

trip01fun

trip01fun 6 분 전

tired of this fkn movie

PickStocks

PickStocks 6 분 전

Still trying to take the high road....take another drink it may be clearer afterwards..trying to be relevant....

Checkmate 36

Checkmate 36 7 분 전

💥What a find!!!💥

Investor082

Investor082 7 분 전

Dapper1

Dapper1 7 분 전

trip01fun

trip01fun 7 분 전

Guzzi62

Guzzi62 8 분 전

From NIHR Newcastle university

This briefing reflects the evidence available at the time of writing and a limited literature search. It is not intended to be a definitive
statement on the safety, efficacy or effectiveness of the health technology covered and should not be used

Investor082

Investor082 8 분 전

NoMoDo

NoMoDo 8 분 전

No. 10 shares of Tesla worth $4,800 today. 1,000,000,000 shares of HMBL worth $1,200 today.
If Tesla gave you 30 of their shares for 30mil shares of HMBL, would you be better off? BUT you would only own 30 shares (worth $14,400 instead of $3600 of HMBL). Number of shares is only important

carlson

carlson 8 분 전

It's the REAL DEAL, it's JUST going to take TIME.

RobotDroid

RobotDroid 8 분 전

With this mute inept pos nonmanagement, approval is not a given.

nowwhat2

nowwhat2 8 분 전

Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/tuzlvbtc_121212_17_1m_530pm_FOMC_TRW_ON_TL.jpg

What a stupid country man.

Unbelievable.

3331

It's amazing how poorly written your posts are, especially for someone who claims to have a degree in Technical Communications and published textbooks. You should use FauxPilot, it would make you look much more credible and intelligent!

mascale

mascale 8 분 전

Happy Founders Day, Qatar! --Start spreading the news, I'm leaving today. I want to be a part of it: Qatar, Qatar! These vagabond shoes are longing to stray Right through the very heart of it: Qatar, Qatar! I wanna wake up in Dohar that doesn't fail. And find I'm king of the hill, top of the he

jay_tee

jay_tee 9 분 전

I suggest you go listen to some Kenny Rogers. I'm sure you can figure out which song. You're not that clueless.... I think... You can pretend you know what's happening here with RNVA but at the eod, you're just hoping Seamus does right. Hey I am too. Again, RNVA is now DEPENDENT on whatever FOXO dec

ChuckBits

ChuckBits 9 분 전

What's a "tax account"?

MAKHDI

MAKHDI 9 분 전

What's up with this? Over one mill today!!! SLDC!!!!!!!!

MightyX

MightyX 10 분 전

Only a fine-collector would wonder that

Real McCoy

Real McCoy 10 분 전

No kidding.

People keep saying they’re “holding” like that is some defiant “proof” this isn’t dead without acknowledging there has been no assets or employees for more than 6 years, and that it is not possible to sell or trade.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관