AKESF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 0.00 | 0.00% |
1개월 | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 0.00 | 0.00% |
3개월 | 5.86 | 6.40 | 5.70 | 6.39 | 24,440 | 0.24 | 4.10% |
6개월 | 6.06 | 6.45 | 5.70 | 6.42 | 28,046 | 0.04 | 0.66% |
1년 | 5.00 | 6.45 | 5.00 | 6.42 | 24,941 | 1.10 | 22.00% |
3년 | 5.5703 | 6.45 | 5.00 | 6.39 | 23,147 | 0.5297 | 9.51% |
5년 | 5.5703 | 6.45 | 5.00 | 6.39 | 23,147 | 0.5297 | 9.51% |
AKESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
14 5월(5) 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
11 5월(5) 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
10 5월(5) 2024 | 6.10 | -0.22 | -3.48% | 6.10 | 6.10 | 6.10 | 100 |
09 5월(5) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
08 5월(5) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
07 5월(5) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
04 5월(5) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
03 5월(5) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
02 5월(5) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
01 5월(5) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
29 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
26 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
25 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
24 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
23 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
22 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
19 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
18 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
17 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
16 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
15 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |