ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

17.28
1.16
(7.22%)
마감 01 9월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.28
매수가
15.00
매도가
18.00
거래량
12,752
17.28 일간 변동폭 17.28
14.50 52주 범위 20.8402
전일 종가
16.116
개장가
17.28
최근 거래 시간
18
@
16.405
마지막 거래 시간
평균 볼륨(3m)
1,582
재정 규모
US$ 220,355
VWAP
17.28

AIPUY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4759.3324897184415.80517.2815.80517816.00767416DR
40.281.647058823531717.2814.5176415.70639027DR
120.734.4108761329316.5517.2814.5158215.48272453DR
26-0.51-2.8667790893817.7918.6514.5131816.4805148DR
52-3.56-17.082533589320.8420.840214.5172917.42255456DR
156-1.53-8.1339712918718.8123.714.5322619.34059153DR
260-5.33-23.573639982322.6127.6312.48349219.6407004DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HYGNHydrogenetics Inc (CE)
US$ 0.0099
(989,900.00%)
105.32k
ASKEAlaska Pacific Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
100
AEGYAlternative Energy Partners Inc (CE)
US$ 0.0005
(49,900.00%)
100
ELYSElys BMG Group Inc (CE)
US$ 0.0003
(29,900.00%)
4.69k
DVLPGolden Developing Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
7M
LLNXFLink Linux Inc (CE)
US$ 0.000001
(-100.00%)
134
RBZHFReebonz Holding Limited (CE)
US$ 0.000001
(-99.99%)
5k
AETHFAether Global Innovations Corporation (CE)
US$ 0.0001
(-99.55%)
29.5k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.50%)
1.66k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
364.82k
AAPJAAP Inc (PK)
US$ 0.0003
(200.00%)
1.34B
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(0.00%)
117.96M
ASIIAccredited Solutions Inc (PK)
US$ 0.0011
(0.00%)
113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0032
(0.00%)
96.29M
GRLTGrillit Inc (PK)
US$ 0.0004
(0.00%)
89.86M
Monksdream Monksdream 49 초 전
IMAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hvfvgIMG_1250.gif
IMAB
SunshineSmiles SunshineSmiles 1 분 전
Usually shares come off restriction after one year and Sept 2024 is here. Bunch of shares given out Sept 2023.

IndexR (aka MONI)
MONI
RichieBoy RichieBoy 3 분 전
Could be the pivot point alright George. Hope you're right of course. We should* be so far north of here given what's about to happen 🤦
AFFU
Monksdream Monksdream 3 분 전
MELI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/bpsoeIMG_1249.gif
MELI
jonestint jonestint 4 분 전
New investors! Hahaha! This thing is down 90% from its high because NOTHING HAS EVER HAPPENED THAT WAS PROMISED! No new investors are coming into this. I've been laughing for over 18 months since I sold and was ridiculed. How's this working out for everyone here who still has a dream?
CLNV
JD400 JD400 4 분 전
Let Me Roll It ......

MMGYS Labor Day Weekend Special

Good evening everyone so glad you're enjoying the weekend with us.
I just want to say Thank You and feel free to post and share.

take it away Paul you're doing good
https://www.youtube.co
ohsaycanyousee82 ohsaycanyousee82 6 분 전
Yes, with the huge downward revision to the job numbers for the year showing that the economy could be heading for free fall, looks like they will absolutely need to cut rates to try to ease the punishment that’s on the doorstep.
AVXL
Adam917 Adam917 6 분 전
Thursday, August 29, 2024 2:21:05 PM

Post#
70746
of 70838
Exactly. Nothing will happen. This stock will never even reach .004 again because it's a scam. If it doesn't dump all at once, it will slowly dwindle into oblivion with zero revenue and/or zero profit. A
UATG
Menace212 Menace212 7 분 전
Lol u doing good work with ur research and ur industry advice from ur professional experience.

I won’t pretend to fully understand the scope of the compounds they are dealing in, I leave that to professionals as yourself to transcribe the research papers into normal people language an
RSPI
nagoya1 nagoya1 7 분 전
If there was no more toilet paper in the world and only Catman's book available, I'd use a skateboard or a kite to wipe with.lol
FMCC
FMCC
SCAMBUSTERKING SCAMBUSTERKING 8 분 전
SEC is slow, but they eventually take care of these scumbags. Publicly admitting it all certainly helps move it faster.
BCAP
stoxjock stoxjock 9 분 전
As long as you got CTs, you are getting paid. JPMC cannot pay its BigWig CT holder Customers and not Pay 'other pesky little' CT holders like us...you see there is this 'pesky' Law called the SEC Act of 1939....
LEHNQ
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
Oh yeah, that was one of my fav. All while he's dumping shares.
BCAP
starric starric 9 분 전
DC vaccinations have emerged as a promising therapeutic avenue for patients afflicted with GBM. One such vaccine, DCVax-L, utilizes autologous DCs loaded with tumor lysate to engage the patient's immune system in combating the malignancy, heralding a significant shift toward personalized immunothera
NWBO
jay_tee jay_tee 10 분 전
Why? lol After all these years, I’d rather not just flip once a year. But I missed my chance to at least break even minus commission! You act like now I have a choice in the matter! lol You’re funny Filter!! I either can accept the situation and pretend it’s all roses like you or I can vent my frus
RNVA
georgeofthebungle georgeofthebungle 10 분 전
Yes. Bounced hard from this level early in the year. Otcn on the bid Friday as well. Good sign in my honest opinion
AFFU
Tom14217 Tom14217 11 분 전
Does revoked mean that it’ll never trade again?
tdbowieknife tdbowieknife 12 분 전
So, I certainly don't care what you think...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
theorysuit theorysuit 13 분 전
Usually when there is a dragging on of excuses it tends to turn out bad. ATNM and GLYC are recent examples that come to mind. Although NwBo is the goat of dragging out the process.
ATNM GLYC
PennyMillions852 PennyMillions852 13 분 전
Since when?
IGPK
SunshineSmiles SunshineSmiles 14 분 전
I have researched all the companies that the new MONI management are part of in one way or another.

I can see military contracts in one and MONI wants their own servers so they do not have to follow someone else's rules when using theirs.

Anyway, the candle is lit and
MONI
isxtrader isxtrader 14 분 전
Is there any evidence that work is going on to bring PSPW back to life?
PSPW

최근 히스토리

Delayed Upgrade Clock