Air China (PK) 주식 가격. AICAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Air China Ltd (PK) (AICAF) 시세

Air China Ltd (PK) (AICAF)

0.5895

0.00

( 0.00% )

업데이트: 03:56:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.5895

매수가

0.56

매도가

0.6401

거래량

-

0.00 일간 변동폭 0.00

0.4485 52주 범위 0.63

market_cap

전일 종가

0.5895

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,247

발행 주식

4,562,683,364

배당수익률

-

주가수익률

-2.57

주당순이익(EPS)

-0.23

매출

140.73B

순이익

-1.05B

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.airchina.com.cn

본부

Beijing, Chn

설립됨

-

Air China Ltd (PK) is listed in the Air Transport, Scheduled sector of the OTC 시장 with ticker AICAF. The last closing price for Air China (PK) was US$0.59. Over the last year, Air China (PK) shares have traded in a share price range of US$ 0.4485 to US$ 0.63.

Air China (PK) currently has 4,562,683,364 shares in issue. The market capitalisation of Air China (PK) is US$2.69 billion. Air China (PK) has a price to earnings ratio (PE ratio) of -2.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.5895	0.5895	0.5895	2000	0.5895	CS
12	0.1255	27.0474137931	0.464	0.5895	0.4485	3247	0.48741469	CS
26	0.0551	10.3106287425	0.5344	0.5895	0.4485	14752	0.46734666	CS
52	-0.0405	-6.42857142857	0.63	0.63	0.4485	14063	0.49534653	CS
156	-0.082	-12.2114668652	0.6715	0.9735	0.4485	5971	0.64843888	CS
260	-0.3855	-39.5384615385	0.975	1.01	0.4485	10764	0.74975435	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	86.72M

trender18

trender18 58 초 전

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 1 분 전

lovethatgreen

lovethatgreen 1 분 전

ProfitScout

ProfitScout 1 분 전

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 2 분 전

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 2 분 전

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 2 분 전

Think so...earnings on the 12th

H2R

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 2 분 전

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 2 분 전

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 2 분 전

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 2 분 전

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 3 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 3 분 전

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 3 분 전

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 3 분 전

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 3 분 전

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 4 분 전

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 4 분 전

high potential if delivers,

Demain

Demain 4 분 전

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

DJ Industrial Average Ne...

OMXS30 Balance 20 Percent

OMX Copenhagen Utilities...

OMX Iceland Technology PI

Actiam Beleggingsfondsen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관