Air China Ltd (PK)【AICAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Air China Ltd (PK) (AICAF)
Air China Ltd (PK) (AICAF) 과거

Air China Ltd (PK) (AICAF)

0.6514

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.6514	0.6514	0.6514	1600	0.6514	CS
4	0.1209	22.7898209237	0.5305	0.6514	0.53	1928	0.60149419	CS
12	0.0284	4.55858747994	0.623	0.6514	0.53	5464	0.63996439	CS
26	0.1874	40.3879310345	0.464	0.7086	0.4485	3737	0.57246939	CS
52	0.14385	28.3420352675	0.50755	0.7086	0.4485	13594	0.49044111	CS
156	-0.0525	-7.45844580196	0.7039	0.9735	0.4485	7041	0.64456354	CS
260	-0.1636	-20.0736196319	0.815	0.9735	0.4485	10991	0.74498758	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.6514	0	0.00	0.6514	0.6514	0.6514	0
1741299600	0.6514	0	0.00	0.6514	0.6514	0.6514	0
1741213200	0.6514	0	0.00	0.6514	0.6514	0.6514	0
1741126800	0.6514	0.0853	15.07	0.6514	0.6514	0.6514	1600
1741040940	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740781740	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740695340	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740608940	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740522540	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740436140	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740176940	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740090540	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1740004140	0.5661	0	0.00	0.5661	0.5661	0.5661	0
1739917740	0.5661	-0.06775	-10.69	0.5305	0.5661	0.53	2256
1739571720	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739485320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739398920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739312520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739226120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738966920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738880520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738794120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738707720	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738621320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738362120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738275720	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738189320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738102920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738016520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737757320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737670920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737584520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737498120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737152520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737066120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1736979720	0.63385	-0.01615	-2.48	0.63385	0.63385	0.63385	2000
1736893740	0.65	0	0.00	0.65	0.65	0.65	0
1736807340	0.65	0	0.00	0.65	0.65	0.65	0
1736548140	0.65	0	0.00	0.65	0.65	0.65	0
1736375340	0.65	0	0.00	0.65	0.65	0.65	0
1736288940	0.65	0	0.00	0.65	0.65	0.65	0
1736202540	0.65	0	0.00	0.65	0.65	0.65	0
1735943340	0.65	0	0.00	0.65	0.65	0.65	0
1735856940	0.65	0	0.00	0.65	0.65	0.65	0
1735684140	0.65	0	0.00	0.65	0.65	0.65	0
1735597740	0.65	0	0.00	0.65	0.65	0.65	0
1735338540	0.65	0	0.00	0.65	0.65	0.65	0
1735252140	0.65	0	0.00	0.65	0.65	0.65	0
1735079340	0.65	0	0.00	0.65	0.65	0.65	0
1734992940	0.65	0	0.00	0.65	0.65	0.65	0
1734733740	0.65	0	0.00	0.65	0.65	0.65	0
1734647340	0.65	0	0.00	0.65	0.65	0.65	0
1734560940	0.65	0	0.00	0.65	0.65	0.65	0
1734474540	0.65	0	0.00	0.65	0.65	0.65	0
1734388140	0.65	-0.0298	-4.38	0.623	0.65	0.623	16000
1734128880	0.6798	0	0.00	0.6798	0.6798	0.6798	0
1734042480	0.6798	-0.0288	-4.06	0.6798	0.6798	0.6798	3000
1733955600	0.7086	0	0.00	0.7086	0.7086	0.7086	0
1733869200	0.7086	0	0.00	0.7086	0.7086	0.7086	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관