AICAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.485 | 0.5165 | 0.485 | 0.4850782 | 36,221 | 0.0315 | 6.49% |
3개월 | 0.5155 | 0.52 | 0.465 | 0.4946224 | 17,683 | 0.001 | 0.19% |
6개월 | 0.63 | 0.63 | 0.465 | 0.5206278 | 14,344 | -0.1135 | -18.02% |
1년 | 0.837185 | 0.837185 | 0.465 | 0.5575498 | 8,425 | -0.32069 | -38.31% |
3년 | 0.80295 | 0.9735 | 0.465 | 0.7012355 | 4,578 | -0.28645 | -35.67% |
5년 | 0.975725 | 1.05 | 0.465 | 0.7633529 | 10,513 | -0.45923 | -47.07% |
AICAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
10 5월(5) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
09 5월(5) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
08 5월(5) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
07 5월(5) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
04 5월(5) 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
03 5월(5) 2024 | 0.5165 | 0.0152 | 3.03% | 0.5165 | 0.5165 | 0.5165 | 200 |
02 5월(5) 2024 | 0.5013 | 0.00 | 0.00% | 0.5013 | 0.5013 | 0.5013 | 0 |
01 5월(5) 2024 | 0.5013 | 0.00 | 0.00% | 0.5013 | 0.5013 | 0.5013 | 0 |
30 4월(4) 2024 | 0.5013 | 0.0163 | 3.36% | 0.5013 | 0.5013 | 0.5013 | 135 |
27 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
26 4월(4) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
25 4월(4) 2024 | 0.485 | -0.0223 | -4.40% | 0.485 | 0.485 | 0.485 | 108,327 |
23 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
22 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
19 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
18 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
17 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
16 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
15 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
12 4월(4) 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |