ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBRF)

5.98
0.15
(2.57%)
마감 03 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.98
매수가
5.62
매도가
6.35
거래량
3,535
5.98 일간 변동폭 5.98
4.16 52주 범위 6.20
전일 종가
5.83
개장가
5.98
최근 거래 시간
54
@
5.92
마지막 거래 시간
평균 볼륨(3m)
11,405
재정 규모
US$ 21,139
VWAP
5.98

AIBRF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-0.5818786367416.0156.0355.6667045.82488876CS
40.54299.985102352365.43716.25.41181865.63359528CS
120.335.84070796465.656.25.15114055.61650658CS
260.4588.294096341915.5226.25.03111075.62531439CS
521.7641.70616113744.226.24.1674575.52904313CS
1562.8892.90322580653.16.21.9854604.73746521CS
2603.0057101.0557105872.97436.20.870275492.96609448CS

AIBRF - Frequently Asked Questions (FAQ)

What is the current AIB (PK) share price?
The current share price of AIB (PK) is US$ 5.98
What is the 1 year trading range for AIB (PK) share price?
AIB (PK) has traded in the range of US$ 4.16 to US$ 6.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M
amelia43 amelia43 2 분 전
Back to $4? $3?
FNMA
my3sons87 my3sons87 3 분 전
La, what do you think happens with IDCC when they hit a billion dollars annual in recurring revenues..
IDCC
Eli's Gone Eli's Gone 4 분 전
02-02-2025 Non-points Race #1 of 5 The Clash Sun., Feb 2 Cook Out Clash Bowman Gray Stadium 100/200 8:00pm FOX

Who said "Eight is not Enough"...

RizZo takes the lead with the checker at The Clash...

RizZo, Vic, EZ, and Red cash in bonuses

N
Dabeav Dabeav 5 분 전
If Deep seek was started up to manipulate and short Nvidai . It’s working well. How long will it last? Not looking good
NVDA
cadillacdave cadillacdave 8 분 전
Amazing. I comment on how recent developments could impact the share price and you turn it into a Trump bashing session? I made no comments for or against anyone nor any political statements.

Tell us how you really feel. 😱
IONQ
Zorax Zorax 9 분 전
Whoever owns this scam stock - FIX THIS once and for all. This links goes to an unrelated company. And the owner of a-c-c-r right now has the, or should have the codes to otcm to change and post the truth. This is your responsibility, not otcm or any other agency.


About Acces
ACCR
Tr8dervic Tr8dervic 10 분 전
Amazing run by Blaney! When he got up to 2nd with 50 to go I thought for sure he would end up getting by Elliott but it wasn't to be. Congrats to Rizzo for winning the Clash non-pointer.
Investor082 Investor082 10 분 전
Yup, he is well known for his gas lighting skills. I agree they wont have anything meaningful post UK approval except fluff PRs and carrots. Markets will slam the stock and they will continue to build false expectations to keep shareholders on the hook and blame everyone except management.
NWBO
cottonisking cottonisking 10 분 전
In 2024, you told us about two 18 year old sisters. If they are still your girlfriends, let them manage your money. This is too much money to worry about at our age.

Your best friend,
/S/ TooGoodToWorry
LEHNQ
okwife okwife 11 분 전
great!! i got some at 1.81 but i only buy $100 worth dca ... my average price is .30 on 20000 xrp thru all of these years.
XRPUSD
pos_stock_hoarder pos_stock_hoarder 14 분 전
Congrats to our new asst. mod, getmoreshares!
Vexari Vexari 15 분 전
What is a natural immune system

Turning it off

Is a crime
old.bitchute.com/video/kcnfohJCgmnG/ Attention should be paid

Not ignored

It's on record
PFE
th6565 th6565 15 분 전
If there is a black Monday tomorrow because of DeepSeek AI open program I don think it will impact NB shareholders.,
NB
dstock07734 dstock07734 16 분 전
Wow, 140k shares! That's a lot.
Take a look at $NWBO and use the rest capital of 60k to load $NWBO as a way to hedge your current investment.
NWBO
GVInvestments GVInvestments 16 분 전
I heard they got into a physical fight because they wouldn't let that illegal alien from africa elon musk bust in and bring a bunch of people who dont have clerance to get sensitive information. It's a bad idea allowing this guy from africa getting acess to our information and treasury payment syste
FNMA
kayak_wench kayak_wench 17 분 전
Well you’re not going to be dissapointed! That is a real low guess given how many new products launched since our 18,900,000 rev reported in mid Nov. Given your low expectations, how about having a more positive attitude and worry less after your guess is off by millions.
ELTP
pos_stock_hoarder pos_stock_hoarder 17 분 전
What a relief!
pos_stock_hoarder pos_stock_hoarder 19 분 전
Another problem solved!
Tahoe2468 Tahoe2468 19 분 전
Once this stock stays above $1 for 10 days or whatever it needs to be off R/S jitters watch out lots of people on sidelines waiting.... 
TNXP
boi568 boi568 20 분 전
I just raised the question.
AVXL
StockItOut StockItOut 20 분 전
"potentials issues with jurisdiction." Except there are none, hence the case not dismissed moves forward. Some Fliptards insist the judge will... change his mind. Illogical conclusion, but that's standard Fliptard behavior and misreading.
XERI
Sheepdog Sheepdog 20 분 전
Wonder if the touts are going to reimburse their ill gotten gains to those scammed after next year when it is proven the current scam is just another in a long string of them?

Not to worry, a new scam an a new set of pumpers will be here at that time to take their turn at fleecing t
GCAN
I ll be back I ll be back 20 분 전
This plays well on reducing the potential impact to the Outstanding Share count when you consider this ONE sentence in the news release.


Both companies can now manufacture and sell all Medesol product recipes globally.


This is likely the biggest fina
MGON

최근 히스토리

Delayed Upgrade Clock