ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AIB Group PLC (PK)

AIB Group PLC (PK) (AIBGY)

11.97
-0.21
(-1.72%)
마감 28 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.97
매수가
11.75
매도가
12.05
거래량
149,627
11.663 일간 변동폭 12.105
8.16 52주 범위 12.3875
전일 종가
12.18
개장가
12.01
최근 거래 시간
100
@
11.97
마지막 거래 시간
평균 볼륨(3m)
192,099
재정 규모
US$ 1,789,205
VWAP
11.9578

AIBGY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.41946308724811.9212.2111.3116670911.73919845DR
41.03759.4900525954710.932512.2110.7423985511.38037511DR
120.5554.8620236530911.41512.2110.5219209911.3389765DR
260.272.3076923076911.712.38759.9516329511.09506222DR
523.8146.69117647068.1612.38758.1610954711.0875083DR
1566.47117.6363636365.512.387547108811.06274195DR
2606.21107.81255.7612.38751.734221910.8074972DR

AIBGY - Frequently Asked Questions (FAQ)

What is the current AIB (PK) share price?
The current share price of AIB (PK) is US$ 11.97
What is the 1 year trading range for AIB (PK) share price?
AIB (PK) has traded in the range of US$ 8.16 to US$ 12.3875 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M
janice shell janice shell 3 분 전
LOL! I've never been there.
getmoreshares getmoreshares 4 분 전
IMO new 3 YEAR HIGHS this week!
NBRI
12yearplan 12yearplan 5 분 전
We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍
Makw Makw 5 분 전
Hope things get better . Expensive process . Stay well. 
INKW
Rubenstien Rubenstien 5 분 전
Dude, you're wasting your time.. I started buying in July! But I didn't post anything because I knew it wasn't ready. Timing is everything! 🙂

TKMO has never had anywhere near a 750 Mil volume day... What are you taking about??



07/25/24 Bought 20
TKMO
Acme Investments Acme Investments 5 분 전
Oh really?? Is this Mr.penny stock scam?? You must have taken your Meds!! Lol 😂
DBMM
zab zab 5 분 전
Trump still the failure he has always been. 
green maschine green maschine 6 분 전
Wow, I see why you have the little imogi with the eyes popping out looking mesmerized.
NVNI
delerious1 delerious1 6 분 전
Markets open in 12 hours, and it's only Monday....Happy Trails
NBRI
Makw Makw 6 분 전
Hopefully things will get better 🤞🏻Stay well 
INKW
zab zab 6 분 전
President Biden returned more immigrants each day than trump,  and trump was supposed to have this as one of his priorities.  
janice shell janice shell 7 분 전
This is just revolting:

Trump Administration Halts H.I.V. Drug Distribution in Poor Countries

https://dnyuz.com/2025/01/27/trump-administration-halts-h-i-v-drug-distribution-in-poor-countries/

(No paywall there.)
blackhawks blackhawks 7 분 전
Reruns from the first term. The lies just blur from one year to the next.
Grumpy58 Grumpy58 8 분 전
Agreed it is sub penny I feel like most are scams and this actually has locations could go somewhere with the right touch 
MEDH
willpellel willpellel 9 분 전
Alright, i agree with everything you say however RMS555 can't get wrecked because they are not invested. They are exposing a SCAM, so the worst that can happen is they miss a massive run.
PSRU
zab zab 10 분 전
So trump can't do anything,  nice excuse,  how about China's new AI Chip, trump will look the other way.  So much for Making America second
FlyFishingStocks FlyFishingStocks 10 분 전
A nice short setup here on the heels of a bearish wick that stabbed up through resistance, then collapsed (false upside breakout).

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jezop1-27-2025_7-19-58_PM.png

The feeble volume on the runup to resistance is the b
AMRN
longrider51 longrider51 10 분 전
Logical and informed minds find it quite weak to describe the posted video as any sort of conference, web or otherwise, your "definition" notwithstanding, nor was it fine by any stretch of one's imagination or meet reasonable expectations. This is especially true if you focus on the definition of "
KBLB
ArcCeliaSkye ArcCeliaSkye 11 분 전
Likhitha mail on 29/12/2024

Hello Team,

I want to express my gratitude for your dedication to Cow Group. Each of you plays a vital role as we work together on this mission. Think of yourselves not just as team members, but as guides and herders—leading our Asset Tokens,
ITUP
delerious1 delerious1 11 분 전
Nice close... this is the real deal....without a doubt in my mind.....I'm a believer... things are gitting interesting.....and the fun has just begun....some willknot see it yet....good luck to them also...but I'm going to enjoy the moment

NBRI Rocks !!!!
NBRI
HokieHead HokieHead 12 분 전
Excellent post, agree.
TWOH
peanutz peanutz 12 분 전
We are 2 more ! Ready for a buying frenzy.
AZRH
Jetmek_03052 Jetmek_03052 13 분 전
Hahahaha!

You’ve been touting a dime here for over THREE YEARS!!

Dream on.
DBMM
meds4life meds4life 13 분 전
Mine are mainly in my Roth but some bux freed up in my taxable - so I own some more...a nibble, a shmear.
AVXL

최근 히스토리

Delayed Upgrade Clock