AIB (PK) 주식 가격. AIBGY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AIB Group PLC (PK) (AIBGY) 시세

AIB Group PLC (PK) (AIBGY)

15.10

0.09

(0.60%)

마감 12 3월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

15.10

매수가

14.45

매도가

15.10

거래량

129,645

14.46 일간 변동폭 15.10

9.8095 52주 범위 15.36

전일 종가

15.01

개장가

14.60

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

140,078

재정 규모

US$ 1,886,779

VWAP

14.5534

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.28	9.26193921852	13.82	15.36	13.67	104334	14.72198499	DR
4	2.8401	23.1657680731	12.2599	15.36	12.21	105160	13.65025611	DR
12	4.1	37.2727272727	11	15.36	10.52	140078	12.00987635	DR
26	3.535	30.5663640294	11.565	15.36	9.95	175124	11.3903403	DR
52	5.04	50.0994035785	10.06	15.36	9.8095	110026	11.38052123	DR
156	10.95	263.855421687	4.15	15.36	4.07	76630	11.35902667	DR
260	11.49	318.282548476	3.61	15.36	1.73	48055	11.23202981	DR

AIBGY - Frequently Asked Questions (FAQ)

What is the current AIB (PK) share price?

The current share price of AIB (PK) is US$ 15.10

What is the 1 year trading range for AIB (PK) share price?

AIB (PK) has traded in the range of US$ 9.8095 to US$ 15.36 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IMIIDBluSky AI Inc (PK)	US$ 0.629308 (125,761.60%)	720
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	400
INTKIndustrial Nanotech Inc (PK)	US$ 0.0001 (9,900.00%)	20k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	47.72k
GBXIGBX International Group Inc (CE)	US$ 0.0001 (9,900.00%)	4k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-99.99%)	270
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	5.6k
VAXXVaxxinity Inc (CE)	US$ 0.0001 (-99.80%)	1.13k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.80%)	110k
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	198.12M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	121.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (-4.17%)	118.48M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	99.29M
BOMObowmo Inc (PK)	US$ 0.0002 (0.00%)	81.15M

ORCA

INSIDER SCAMBAGS OF CYBL.EXPECT TO GO BANKO.JERKS YOU REALLY FD US WITH THE RELENTLESS DILUTION.PAY BACK STARTS TOMORROW.AND FOR EVER.WILL RIM YOUR A##eS.

Dodger1

Dodger1 10 분 전

what is absolution and is that what any one Gvmt wants...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they have?

$AABB

reaper247

reaper247 11 분 전

Just checking in on GWTR. GLTA. EOM.

Zardiw

Zardiw 11 분 전

So why do you hate the company?

Z

The Penny Preacher

The Penny Preacher 11 분 전

I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou

Zorax

Zorax 12 분 전

Are you and miss crushie married?
Because you're both narcissistic egotistical twits.

reaper247

reaper247 12 분 전

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 12 분 전

Just checking in on SFLM. EOM.

reaper247

reaper247 13 분 전

Just checking in on QMCI. EOM.

Richard H2

Richard H2 14 분 전

Ron, please shut up, do yourself a favor 😅😂🤣

Zorax

Zorax 16 분 전

Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.

BDEZ

BDEZ 17 분 전

Great to know,, thanks for sharing.

StayHumble

StayHumble 18 분 전

wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹

236T568

236T568 21 분 전

In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city

janice shell

janice shell 24 분 전

LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781

Slojab

Slojab 24 분 전

This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's

$2.00 or no deal

$2.00 or no deal 24 분 전

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

zerosnoop

zerosnoop 25 분 전

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

BDEZ

BDEZ 25 분 전

Not happy with her lately but great to know this! Would never hear this from a Dem Commie.

stealofadeal

stealofadeal 25 분 전

$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.

pos_stock_hoarder

pos_stock_hoarder 25 분 전

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관