Adyen NV (PK) 주식 가격. ADYYF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Adyen NV (PK) (ADYYF) 시세

Adyen NV (PK) (ADYYF)

1,425.00

-40.00

( -2.73% )

업데이트: 03:07:31

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1,425.00

매수가

1,421.50

매도가

1,490.00

거래량

245

1,421.50 일간 변동폭 1,489.50

1,084.62 52주 범위 1,754.57

market_cap

전일 종가

1,465.00

개장가

1,421.50

최근 거래 시간

마지막 거래 시간

03:07:31

재정 규모

US$ 350,049

VWAP

1,428.7728

평균 볼륨(3m)

114

발행 주식

31,046,523

배당수익률

-

주가수익률

62.32

주당순이익(EPS)

22.49

매출

2.15B

순이익

698.32M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.adyen.com

본부

Amsterdam, North Holland, Nld

설립됨

-

Adyen NV (PK) is listed in the Computer Related Svcs sector of the OTC 시장 with ticker ADYYF. The last closing price for Adyen NV (PK) was US$1,465. Over the last year, Adyen NV (PK) shares have traded in a share price range of US$ 1,084.62 to US$ 1,754.57.

Adyen NV (PK) currently has 31,046,523 shares in issue. The market capitalisation of Adyen NV (PK) is US$45.48 billion. Adyen NV (PK) has a price to earnings ratio (PE ratio) of 62.32.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	25	1.78571428571	1400	1507	1384.5	42	1455.18452381	CS
4	-61.8	-4.15657788539	1486.8	1539.4125	1241.32	227	1335.75204725	CS
12	5	0.352112676056	1420	1616.18	1241.32	114	1399.05154261	CS
26	121	9.27914110429	1304	1616.18	1084.62	132	1291.81974021	CS
52	216	17.8660049628	1209	1754.57	1084.62	216	1410.59558203	CS
156	-1156	-44.7888415343	2581	2937.36	660	639	1605.27364134	CS
260	657	85.546875	768	3300	660	878	1444.08736064	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	204.91M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	166.91M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.00075 (-46.43%)	104.44M
RDARRaadr Inc (PK)	US$ 0.00105 (-4.55%)	86.84M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	73.9M

TheSprinx

TheSprinx 1 분 전

Ask getting eatin up! 300mil more and onto the 000.4's

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 2 분 전

Falling into oblivion...

Whalatane

Whalatane 2 분 전

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 3 분 전

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 3 분 전

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 3 분 전

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 3 분 전

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 3 분 전

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 3 분 전

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 4 분 전

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 4 분 전

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 4 분 전

ProfitScout

ProfitScout 4 분 전

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 4 분 전

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 4 분 전

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 4 분 전

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 5 분 전

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 5 분 전

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 5 분 전

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 5 분 전

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Ampleforth Governance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관